ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27823.45 | 1955.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 27902.35 | 1955.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 27598.15 | 1955.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 27614.90 | 1955.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 27624.85 | 1955.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 27624.10 | 1955.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 27377.45 | 1955.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 27639.55 | 1955.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 26850.80 | 1955.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 26905.35 | 1955.75 | - | 0 | 0 | 0 | ||||
For ABBOTT INDIA LIMITED - strike price 25000 expiring on 25JUL2024
Delta for 25000 CE is -
Historical price for 25000 CE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 1955.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 1955.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 1955.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 1955.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 1955.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 1955.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 1955.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 1955.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 1955.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 1955.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27823.45 | 39.95 | 2.65 | - | 100 | -80 | 3,020 |
| 4 Jul | 27902.35 | 37.3 | - | 4,560 | -1,020 | 3,100 | |
| 3 Jul | 27598.15 | 58 | - | 2,300 | 2,100 | 4,120 | |
| 2 Jul | 27614.90 | 64 | - | 960 | -580 | 2,040 | |
| 1 Jul | 27624.85 | 65 | - | 3,860 | 1,480 | 2,620 | |
| 28 Jun | 27624.10 | 55 | - | 600 | 160 | 1,140 | |
| 27 Jun | 27377.45 | 130 | - | 160 | 0 | 980 | |
| 26 Jun | 27639.55 | 165 | - | 1,100 | 1,060 | 1,060 | |
| 21 Jun | 26850.80 | 175.00 | - | 20 | 0 | 120 | |
| 20 Jun | 26905.35 | 249.00 | - | 120 | 100 | 100 | |
For ABBOTT INDIA LIMITED - strike price 25000 expiring on 25JUL2024
Delta for 25000 PE is -
Historical price for 25000 PE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 39.95, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 3020
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1020 which decreased total open position to 3100
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4120
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by -580 which decreased total open position to 2040
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1480 which increased total open position to 2620
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 1140
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 980
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 1060 which increased total open position to 1060
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100