ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27823.45 | 1280.55 | 0.00 | - | 0 | 100 | 0 | |||
| 4 Jul | 27902.35 | 1280.55 | - | 60 | 100 | 100 | ||||
| 3 Jul | 27598.15 | 1228.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 27614.90 | 1228.8 | - | 0 | 40 | 0 | ||||
| 1 Jul | 27624.85 | 1228.8 | - | 40 | 40 | 40 | ||||
| 28 Jun | 27624.10 | 1000 | - | 0 | 0 | 0 | ||||
| 27 Jun | 27377.45 | 1000 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27639.55 | 1000 | - | 0 | 20 | 0 | ||||
| 25 Jun | 26855.60 | 1000 | - | 0 | 20 | 0 | ||||
| 24 Jun | 26834.45 | 1000 | - | 20 | 0 | 0 | ||||
| 21 Jun | 26850.80 | 852.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 26905.35 | 852.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 26909.80 | 852.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 27198.05 | 852.80 | - | 0 | 0 | 0 | ||||
| 31 May | 25991.00 | 0.00 | - | 0 | 0 | 0 | ||||
For ABBOTT INDIA LIMITED - strike price 26750 expiring on 25JUL2024
Delta for 26750 CE is -
Historical price for 26750 CE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 1280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 1280.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 1228.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 1228.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 1228.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 852.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 852.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABBOTINDIA was trading at 26909.80. The strike last trading price was 852.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABBOTINDIA was trading at 27198.05. The strike last trading price was 852.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27823.45 | 1314.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27902.35 | 1314.25 | - | 0 | 0 | 0 | |
| 3 Jul | 27598.15 | 1314.25 | - | 0 | 0 | 0 | |
| 2 Jul | 27614.90 | 1314.25 | - | 0 | 0 | 0 | |
| 1 Jul | 27624.85 | 1314.25 | - | 0 | 0 | 0 | |
| 28 Jun | 27624.10 | 1314.25 | - | 0 | 0 | 0 | |
| 27 Jun | 27377.45 | 1314.25 | - | 0 | 0 | 0 | |
| 26 Jun | 27639.55 | 1314.25 | - | 0 | 0 | 0 | |
| 25 Jun | 26855.60 | 1314.25 | - | 0 | 0 | 0 | |
| 24 Jun | 26834.45 | 1314.25 | - | 0 | 0 | 0 | |
| 21 Jun | 26850.80 | 1314.25 | - | 0 | 0 | 0 | |
| 20 Jun | 26905.35 | 1314.25 | - | 0 | 0 | 0 | |
| 19 Jun | 26909.80 | 1314.25 | - | 0 | 0 | 0 | |
| 18 Jun | 27198.05 | 1314.25 | - | 0 | 0 | 0 | |
| 31 May | 25991.00 | 0.00 | - | 0 | 0 | 0 | |
For ABBOTT INDIA LIMITED - strike price 26750 expiring on 25JUL2024
Delta for 26750 PE is -
Historical price for 26750 PE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 1314.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 1314.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 1314.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 1314.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 1314.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 1314.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 1314.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 1314.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 1314.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 1314.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 1314.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 1314.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABBOTINDIA was trading at 26909.80. The strike last trading price was 1314.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABBOTINDIA was trading at 27198.05. The strike last trading price was 1314.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0