ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27823.45 | 220 | -38.40 | - | 11,560 | 1,160 | 13,900 | |||
| 4 Jul | 27902.35 | 258.4 | - | 1,00,580 | 5,360 | 12,740 | ||||
| 3 Jul | 27598.15 | 259 | - | 9,940 | 3,880 | 7,380 | ||||
| 2 Jul | 27614.90 | 189.05 | - | 7,600 | 1,740 | 3,480 | ||||
| 1 Jul | 27624.85 | 227.05 | - | 700 | 260 | 1,740 | ||||
|
|
||||||||||
| 28 Jun | 27624.10 | 231.65 | - | 940 | 620 | 1,480 | ||||
| 27 Jun | 27377.45 | 270 | - | 360 | 180 | 860 | ||||
| 26 Jun | 27639.55 | 353.4 | - | 1,200 | 660 | 660 | ||||
| 24 Jun | 26834.45 | 437.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 26850.80 | 437.45 | - | 0 | 0 | 0 | ||||
For ABBOTT INDIA LIMITED - strike price 29000 expiring on 25JUL2024
Delta for 29000 CE is -
Historical price for 29000 CE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 220, which was -38.40 lower than the previous day. The implied volatity was -, the open interest changed by 1160 which increased total open position to 13900
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 258.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5360 which increased total open position to 12740
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 259, which was lower than the previous day. The implied volatity was -, the open interest changed by 3880 which increased total open position to 7380
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 189.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1740 which increased total open position to 3480
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 227.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 1740
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 231.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 620 which increased total open position to 1480
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 860
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 353.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 660
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 437.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 437.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27823.45 | 1660 | 39.45 | - | 460 | 120 | 1,940 |
| 4 Jul | 27902.35 | 1620.55 | - | 5,360 | 480 | 1,820 | |
| 3 Jul | 27598.15 | 1891.1 | - | 2,840 | 120 | 1,340 | |
| 2 Jul | 27614.90 | 1757.9 | - | 20,920 | 1,220 | 1,220 | |
| 1 Jul | 27624.85 | 3239.3 | - | 0 | 0 | 0 | |
| 28 Jun | 27624.10 | 3239.3 | - | 0 | 0 | 0 | |
| 27 Jun | 27377.45 | 3239.3 | - | 0 | 0 | 0 | |
| 26 Jun | 27639.55 | 3239.3 | - | 0 | 0 | 0 | |
| 24 Jun | 26834.45 | 3239.3 | - | 0 | 0 | 0 | |
| 21 Jun | 26850.80 | 3239.30 | - | 0 | 0 | 0 | |
For ABBOTT INDIA LIMITED - strike price 29000 expiring on 25JUL2024
Delta for 29000 PE is -
Historical price for 29000 PE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 1660, which was 39.45 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1940
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 1620.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 1820
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 1891.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1340
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 1757.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1220 which increased total open position to 1220
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 3239.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 3239.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 3239.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 3239.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 3239.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 3239.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0