ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27823.45 | 2100.05 | 0.00 | - | 0 | 40 | 0 | |||
| 4 Jul | 27902.35 | 2100.05 | - | 0 | 40 | 0 | ||||
| 3 Jul | 27598.15 | 2100.05 | - | 0 | 40 | 0 | ||||
|
|
||||||||||
| 2 Jul | 27614.90 | 2100.05 | - | 840 | 340 | 340 | ||||
| 1 Jul | 27624.85 | 1671.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 27624.10 | 1671.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 27377.45 | 1671.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27639.55 | 1671.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 26855.60 | 1671.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 26850.80 | 1671.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 26905.35 | 1671.50 | - | 0 | 0 | 0 | ||||
For ABBOTT INDIA LIMITED - strike price 25500 expiring on 25JUL2024
Delta for 25500 CE is -
Historical price for 25500 CE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 2100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 2100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 2100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 2100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 340 which increased total open position to 340
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 1671.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 1671.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 1671.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 1671.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 1671.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 1671.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 1671.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27823.45 | 55.9 | -0.15 | - | 20 | 20 | 180 |
| 4 Jul | 27902.35 | 56.05 | - | 560 | 160 | 160 | |
| 3 Jul | 27598.15 | 114.2 | - | 0 | 0 | 0 | |
| 2 Jul | 27614.90 | 114.2 | - | 0 | 140 | 0 | |
| 1 Jul | 27624.85 | 114.2 | - | 280 | 140 | 140 | |
| 28 Jun | 27624.10 | 240.15 | - | 0 | 0 | 0 | |
| 27 Jun | 27377.45 | 240.15 | - | 0 | 0 | 0 | |
| 26 Jun | 27639.55 | 240.15 | - | 0 | 100 | 0 | |
| 25 Jun | 26855.60 | 240.15 | - | 120 | 100 | 100 | |
| 21 Jun | 26850.80 | 1036.50 | - | 0 | 0 | 0 | |
| 20 Jun | 26905.35 | 1036.50 | - | 0 | 0 | 0 | |
For ABBOTT INDIA LIMITED - strike price 25500 expiring on 25JUL2024
Delta for 25500 PE is -
Historical price for 25500 PE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 55.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 180
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 160
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 0
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 140
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 240.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 240.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 240.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 240.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 1036.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 1036.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0