ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27823.45 | 600.35 | -24.65 | - | 520 | 0 | 1,780 | |||
| 4 Jul | 27902.35 | 625 | - | 1,380 | 360 | 1,780 | ||||
| 3 Jul | 27598.15 | 496.25 | - | 1,340 | 380 | 1,420 | ||||
| 2 Jul | 27614.90 | 686.8 | - | 300 | 40 | 1,040 | ||||
| 1 Jul | 27624.85 | 584.2 | - | 180 | 60 | 1,000 | ||||
| 28 Jun | 27624.10 | 564.5 | - | 300 | 20 | 940 | ||||
| 27 Jun | 27377.45 | 573.6 | - | 600 | 320 | 920 | ||||
| 26 Jun | 27639.55 | 746 | - | 1,440 | 520 | 600 | ||||
|
|
||||||||||
| 25 Jun | 26855.60 | 457.55 | - | 20 | 0 | 80 | ||||
| 24 Jun | 26834.45 | 581.25 | - | 60 | 0 | 80 | ||||
| 21 Jun | 26850.80 | 581.25 | - | 60 | 0 | 20 | ||||
For ABBOTT INDIA LIMITED - strike price 27750 expiring on 25JUL2024
Delta for 27750 CE is -
Historical price for 27750 CE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 600.35, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1780
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 625, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 1780
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 496.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 380 which increased total open position to 1420
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 686.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 1040
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 584.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1000
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 564.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 940
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 573.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 920
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 746, which was lower than the previous day. The implied volatity was -, the open interest changed by 520 which increased total open position to 600
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 457.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 581.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 581.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27823.45 | 1963.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27902.35 | 1963.15 | - | 0 | 0 | 0 | |
| 3 Jul | 27598.15 | 1963.15 | - | 0 | 0 | 0 | |
| 2 Jul | 27614.90 | 1963.15 | - | 0 | 0 | 0 | |
| 1 Jul | 27624.85 | 1963.15 | - | 0 | 0 | 0 | |
| 28 Jun | 27624.10 | 1963.15 | - | 0 | 0 | 0 | |
| 27 Jun | 27377.45 | 1963.15 | - | 0 | 0 | 0 | |
| 26 Jun | 27639.55 | 1963.15 | - | 0 | 0 | 0 | |
| 25 Jun | 26855.60 | 1963.15 | - | 0 | 0 | 0 | |
| 24 Jun | 26834.45 | 1963.15 | - | 0 | 0 | 0 | |
| 21 Jun | 26850.80 | 1963.15 | - | 0 | 0 | 0 | |
For ABBOTT INDIA LIMITED - strike price 27750 expiring on 25JUL2024
Delta for 27750 PE is -
Historical price for 27750 PE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 1963.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 1963.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 1963.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 1963.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 1963.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 1963.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 1963.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 1963.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 1963.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 1963.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 1963.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0