ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27823.45 | 1074.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 27902.35 | 1074.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 27598.15 | 1074.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 27614.90 | 1074.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 27624.85 | 1074.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 27624.10 | 1074.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 27377.45 | 1074.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27639.55 | 1074.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 26855.60 | 1074.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 26834.45 | 1074.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 26850.80 | 1074.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 26905.35 | 1074.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 26909.80 | 1074.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 27198.05 | 1074.20 | - | 0 | 0 | 0 | ||||
| 31 May | 25991.00 | 0.00 | - | 0 | 0 | 0 | ||||
For ABBOTT INDIA LIMITED - strike price 26250 expiring on 25JUL2024
Delta for 26250 CE is -
Historical price for 26250 CE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 1074.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 1074.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 1074.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 1074.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 1074.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 1074.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 1074.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 1074.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 1074.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 1074.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 1074.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 1074.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABBOTINDIA was trading at 26909.80. The strike last trading price was 1074.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABBOTINDIA was trading at 27198.05. The strike last trading price was 1074.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27823.45 | 1041.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27902.35 | 1041.25 | - | 0 | 0 | 0 | |
| 3 Jul | 27598.15 | 1041.25 | - | 0 | 0 | 0 | |
| 2 Jul | 27614.90 | 1041.25 | - | 0 | 0 | 0 | |
| 1 Jul | 27624.85 | 1041.25 | - | 0 | 0 | 0 | |
| 28 Jun | 27624.10 | 1041.25 | - | 0 | 0 | 0 | |
| 27 Jun | 27377.45 | 1041.25 | - | 0 | 0 | 0 | |
| 26 Jun | 27639.55 | 1041.25 | - | 0 | 0 | 0 | |
| 25 Jun | 26855.60 | 1041.25 | - | 0 | 0 | 0 | |
| 24 Jun | 26834.45 | 1041.25 | - | 0 | 0 | 0 | |
| 21 Jun | 26850.80 | 1041.25 | - | 0 | 0 | 0 | |
| 20 Jun | 26905.35 | 1041.25 | - | 0 | 0 | 0 | |
| 19 Jun | 26909.80 | 1041.25 | - | 0 | 0 | 0 | |
| 18 Jun | 27198.05 | 1041.25 | - | 0 | 0 | 0 | |
| 31 May | 25991.00 | 0.00 | - | 0 | 0 | 0 | |
For ABBOTT INDIA LIMITED - strike price 26250 expiring on 25JUL2024
Delta for 26250 PE is -
Historical price for 26250 PE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 1041.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 1041.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 1041.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 1041.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 1041.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 1041.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 1041.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 1041.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 1041.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 1041.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 1041.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 1041.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABBOTINDIA was trading at 26909.80. The strike last trading price was 1041.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABBOTINDIA was trading at 27198.05. The strike last trading price was 1041.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0