ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27823.45 | 460 | -73.00 | - | 9,820 | -680 | 12,200 | |||
| 4 Jul | 27902.35 | 533 | - | 31,880 | -340 | 12,880 | ||||
|
|
||||||||||
| 3 Jul | 27598.15 | 470.3 | - | 24,080 | 4,220 | 13,220 | ||||
| 2 Jul | 27614.90 | 451 | - | 26,200 | 340 | 8,940 | ||||
| 1 Jul | 27624.85 | 490.45 | - | 7,320 | 1,120 | 8,600 | ||||
| 28 Jun | 27624.10 | 465.05 | - | 14,020 | 1,000 | 7,480 | ||||
| 27 Jun | 27377.45 | 520.05 | - | 6,240 | 2,300 | 6,480 | ||||
| 26 Jun | 27639.55 | 635.8 | - | 25,560 | 3,660 | 4,160 | ||||
| 25 Jun | 26855.60 | 275 | - | 480 | 400 | 500 | ||||
| 24 Jun | 26834.45 | 299 | - | 80 | 20 | 80 | ||||
| 21 Jun | 26850.80 | 500.00 | - | 60 | 20 | 20 | ||||
For ABBOTT INDIA LIMITED - strike price 28000 expiring on 25JUL2024
Delta for 28000 CE is -
Historical price for 28000 CE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 460, which was -73.00 lower than the previous day. The implied volatity was -, the open interest changed by -680 which decreased total open position to 12200
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 533, which was lower than the previous day. The implied volatity was -, the open interest changed by -340 which decreased total open position to 12880
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 470.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4220 which increased total open position to 13220
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 451, which was lower than the previous day. The implied volatity was -, the open interest changed by 340 which increased total open position to 8940
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 490.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1120 which increased total open position to 8600
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7480
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 520.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 6480
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 635.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3660 which increased total open position to 4160
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 500
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 299, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 80
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27823.45 | 825 | 0.00 | - | 0 | 540 | 0 |
| 4 Jul | 27902.35 | 825 | - | 100 | 540 | 540 | |
| 3 Jul | 27598.15 | 1055.55 | - | 0 | 260 | 0 | |
| 2 Jul | 27614.90 | 1055.55 | - | 300 | 340 | 460 | |
| 1 Jul | 27624.85 | 1097.8 | - | 120 | 20 | 120 | |
| 28 Jun | 27624.10 | 1097.8 | - | 160 | 100 | 100 | |
| 27 Jun | 27377.45 | 1170 | - | 0 | 0 | 0 | |
| 26 Jun | 27639.55 | 1170 | - | 40 | 60 | 60 | |
| 25 Jun | 26855.60 | 1600 | - | 0 | 40 | 0 | |
| 24 Jun | 26834.45 | 1600 | - | 40 | 20 | 20 | |
| 21 Jun | 26850.80 | 2488.65 | - | 0 | 0 | 0 | |
For ABBOTT INDIA LIMITED - strike price 28000 expiring on 25JUL2024
Delta for 28000 PE is -
Historical price for 28000 PE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 825, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 825, which was lower than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 540
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 1055.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 1055.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 340 which increased total open position to 460
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 1097.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 120
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 1097.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 1170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 1170, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 1600, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 1600, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 2488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0