ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27823.45 | 1255.05 | -88.60 | - | 940 | -60 | 560 | |||
|
|
||||||||||
| 4 Jul | 27902.35 | 1343.65 | - | 2,260 | -660 | 620 | ||||
| 3 Jul | 27598.15 | 1250 | - | 1,020 | 60 | 1,280 | ||||
| 2 Jul | 27614.90 | 1136.1 | - | 18,180 | 1,220 | 1,220 | ||||
| 1 Jul | 27624.85 | 1300 | - | 0 | 80 | 0 | ||||
| 28 Jun | 27624.10 | 1300 | - | 0 | 80 | 0 | ||||
| 27 Jun | 27377.45 | 1300 | - | 100 | 80 | 80 | ||||
| 26 Jun | 27639.55 | 1189.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 26855.60 | 1189.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 26834.45 | 1189.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 26850.80 | 1189.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 26905.35 | 1189.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 26909.80 | 1189.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 27198.05 | 1189.25 | - | 0 | 0 | 0 | ||||
| 31 May | 25991.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 25991.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 26656.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 27079.70 | 0.00 | - | 0 | 0 | 0 | ||||
For ABBOTT INDIA LIMITED - strike price 26500 expiring on 25JUL2024
Delta for 26500 CE is -
Historical price for 26500 CE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 1255.05, which was -88.60 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 560
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 1343.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -660 which decreased total open position to 620
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 1250, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1280
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 1136.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1220 which increased total open position to 1220
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 1300, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 0
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 1300, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 0
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 1300, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 1189.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 1189.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 1189.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 1189.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 1189.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABBOTINDIA was trading at 26909.80. The strike last trading price was 1189.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABBOTINDIA was trading at 27198.05. The strike last trading price was 1189.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABBOTINDIA was trading at 26656.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABBOTINDIA was trading at 27079.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27823.45 | 181 | -39.00 | - | 100 | -20 | 120 |
| 4 Jul | 27902.35 | 220 | - | 60 | 140 | 140 | |
| 3 Jul | 27598.15 | 298.2 | - | 0 | 0 | 0 | |
| 2 Jul | 27614.90 | 298.2 | - | 0 | 40 | 0 | |
| 1 Jul | 27624.85 | 298.2 | - | 20 | 40 | 80 | |
| 28 Jun | 27624.10 | 400 | - | 60 | 20 | 40 | |
| 27 Jun | 27377.45 | 521.35 | - | 60 | 20 | 20 | |
| 26 Jun | 27639.55 | 1536.2 | - | 0 | 0 | 0 | |
| 25 Jun | 26855.60 | 1536.2 | - | 0 | 0 | 0 | |
| 24 Jun | 26834.45 | 1536.2 | - | 0 | 0 | 0 | |
| 21 Jun | 26850.80 | 1536.20 | - | 0 | 0 | 0 | |
| 20 Jun | 26905.35 | 1536.20 | - | 0 | 0 | 0 | |
| 19 Jun | 26909.80 | 1536.20 | - | 0 | 0 | 0 | |
| 18 Jun | 27198.05 | 1536.20 | - | 0 | 0 | 0 | |
| 31 May | 25991.00 | 1536.20 | - | 0 | 0 | 0 | |
| 30 May | 25991.00 | 1536.20 | - | 0 | 0 | 0 | |
| 18 May | 26656.90 | 1536.20 | - | 0 | 0 | 0 | |
| 13 May | 27079.70 | 1536.20 | - | 0 | 0 | 0 | |
For ABBOTT INDIA LIMITED - strike price 26500 expiring on 25JUL2024
Delta for 26500 PE is -
Historical price for 26500 PE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 181, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 120
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 140
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 298.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 298.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 298.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 80
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 40
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 521.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 1536.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 1536.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 1536.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 1536.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 1536.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABBOTINDIA was trading at 26909.80. The strike last trading price was 1536.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABBOTINDIA was trading at 27198.05. The strike last trading price was 1536.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 1536.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 1536.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABBOTINDIA was trading at 26656.90. The strike last trading price was 1536.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABBOTINDIA was trading at 27079.70. The strike last trading price was 1536.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0