ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27823.45 | 1650.05 | -86.25 | - | 240 | 0 | 1,080 | |||
| 4 Jul | 27902.35 | 1736.3 | - | 2,580 | -140 | 1,080 | ||||
| 3 Jul | 27598.15 | 1652.65 | - | 1,920 | -40 | 1,220 | ||||
| 2 Jul | 27614.90 | 1729.3 | - | 12,780 | 1,140 | 1,260 | ||||
| 1 Jul | 27624.85 | 1540 | - | 80 | 0 | 120 | ||||
| 28 Jun | 27624.10 | 1691.95 | - | 40 | 120 | 120 | ||||
| 27 Jun | 27377.45 | 1700 | - | 0 | -20 | 0 | ||||
| 26 Jun | 27639.55 | 1700 | - | 120 | 20 | 140 | ||||
| 25 Jun | 26855.60 | 1263.7 | - | 60 | 20 | 120 | ||||
| 24 Jun | 26834.45 | 1099.3 | - | 20 | 0 | 80 | ||||
| 21 Jun | 26850.80 | 1507.15 | - | 20 | 0 | 60 | ||||
| 20 Jun | 26905.35 | 1450.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 26909.80 | 1450.00 | - | 20 | 0 | 40 | ||||
| 18 Jun | 27198.05 | 1350.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 27473.15 | 1350.00 | - | 0 | 40 | 40 | ||||
| 5 Jun | 27473.15 | 1350.00 | - | 0 | 40 | 40 | ||||
|
|
||||||||||
| 31 May | 25991.00 | 1350.00 | - | 0 | 40 | 40 | ||||
| 30 May | 25991.00 | 1350.00 | - | 0 | 40 | 40 | ||||
| 22 May | 26438.75 | 1350.00 | - | 0 | 0 | 40 | ||||
| 21 May | 26438.75 | 1350.00 | - | 0 | 0 | 40 | ||||
| 18 May | 26656.90 | 1350.00 | - | 0 | 0 | 40 | ||||
| 17 May | 26491.45 | 1350.00 | - | 0 | 0 | 40 | ||||
| 16 May | 26542.55 | 1350.00 | - | 0 | 0 | 40 | ||||
| 15 May | 26410.95 | 1350.00 | - | 0 | 0 | 40 | ||||
| 14 May | 26778.40 | 1350.00 | - | 0 | 0 | 40 | ||||
| 13 May | 27079.70 | 1350.00 | - | 0 | 0 | 40 | ||||
For ABBOTT INDIA LIMITED - strike price 26000 expiring on 25JUL2024
Delta for 26000 CE is -
Historical price for 26000 CE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 1650.05, which was -86.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1080
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 1736.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -140 which decreased total open position to 1080
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 1652.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 1220
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 1729.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1140 which increased total open position to 1260
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 1540, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 1691.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 1700, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 1700, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 140
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 1263.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 120
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 1099.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 1507.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 1450.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABBOTINDIA was trading at 26909.80. The strike last trading price was 1450.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 18 Jun ABBOTINDIA was trading at 27198.05. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABBOTINDIA was trading at 27473.15. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 5 Jun ABBOTINDIA was trading at 27473.15. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 31 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 30 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 22 May ABBOTINDIA was trading at 26438.75. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 21 May ABBOTINDIA was trading at 26438.75. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 18 May ABBOTINDIA was trading at 26656.90. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 17 May ABBOTINDIA was trading at 26491.45. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 16 May ABBOTINDIA was trading at 26542.55. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 15 May ABBOTINDIA was trading at 26410.95. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 14 May ABBOTINDIA was trading at 26778.40. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 13 May ABBOTINDIA was trading at 27079.70. The strike last trading price was 1350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27823.45 | 128.2 | 9.70 | - | 740 | 140 | 2,760 |
| 4 Jul | 27902.35 | 118.5 | - | 1,720 | 720 | 2,620 | |
| 3 Jul | 27598.15 | 189.95 | - | 1,120 | 0 | 1,900 | |
| 2 Jul | 27614.90 | 200 | - | 300 | -20 | 1,900 | |
| 1 Jul | 27624.85 | 180 | - | 660 | 80 | 1,920 | |
| 28 Jun | 27624.10 | 185 | - | 840 | 420 | 1,840 | |
| 27 Jun | 27377.45 | 350 | - | 860 | 260 | 1,420 | |
| 26 Jun | 27639.55 | 290.05 | - | 940 | 120 | 1,160 | |
| 25 Jun | 26855.60 | 365 | - | 480 | 360 | 1,040 | |
| 24 Jun | 26834.45 | 485 | - | 520 | 480 | 640 | |
| 21 Jun | 26850.80 | 300.00 | - | 60 | 40 | 160 | |
| 20 Jun | 26905.35 | 400.00 | - | 0 | 40 | 0 | |
| 19 Jun | 26909.80 | 400.00 | - | 60 | 40 | 100 | |
| 18 Jun | 27198.05 | 300.00 | - | 20 | 40 | 40 | |
| 6 Jun | 27473.15 | 1272.00 | - | 0 | 0 | 0 | |
| 5 Jun | 27473.15 | 1272.00 | - | 0 | 0 | 0 | |
| 31 May | 25991.00 | 1272.00 | - | 0 | 0 | 0 | |
| 30 May | 25991.00 | 1272.00 | - | 0 | 0 | 0 | |
| 22 May | 26438.75 | 1272.00 | - | 0 | 0 | 0 | |
| 21 May | 26438.75 | 1272.00 | - | 0 | 0 | 0 | |
| 18 May | 26656.90 | 1272.00 | - | 0 | 0 | 0 | |
| 17 May | 26491.45 | 1272.00 | - | 0 | 0 | 0 | |
| 16 May | 26542.55 | 1272.00 | - | 0 | 0 | 0 | |
| 15 May | 26410.95 | 1272.00 | - | 0 | 0 | 0 | |
| 14 May | 26778.40 | 1272.00 | - | 0 | 0 | 0 | |
| 13 May | 27079.70 | 1272.00 | - | 0 | 0 | 0 | |
For ABBOTT INDIA LIMITED - strike price 26000 expiring on 25JUL2024
Delta for 26000 PE is -
Historical price for 26000 PE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 128.2, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 2760
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 118.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 2620
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 189.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1900
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 1920
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 185, which was lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 1840
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 1420
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 290.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1160
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 365, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 1040
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 485, which was lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 640
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 160
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 19 Jun ABBOTINDIA was trading at 26909.80. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 100
On 18 Jun ABBOTINDIA was trading at 27198.05. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 6 Jun ABBOTINDIA was trading at 27473.15. The strike last trading price was 1272.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABBOTINDIA was trading at 27473.15. The strike last trading price was 1272.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 1272.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 1272.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ABBOTINDIA was trading at 26438.75. The strike last trading price was 1272.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ABBOTINDIA was trading at 26438.75. The strike last trading price was 1272.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABBOTINDIA was trading at 26656.90. The strike last trading price was 1272.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ABBOTINDIA was trading at 26491.45. The strike last trading price was 1272.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ABBOTINDIA was trading at 26542.55. The strike last trading price was 1272.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABBOTINDIA was trading at 26410.95. The strike last trading price was 1272.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABBOTINDIA was trading at 26778.40. The strike last trading price was 1272.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABBOTINDIA was trading at 27079.70. The strike last trading price was 1272.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0