Related Pages for ABBOTINDIA
[--[65.84.65.76]--]
ABBOTINDIA
ABBOTT INDIA LIMITED
27823.45 -78.90 (-0.28%)

Back to Option Chain

Historical option data for ABBOTINDIA

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 27823.45 134.7 -12.15 - 420 240 240
4 Jul 27902.35 146.85 - 0 60 0
3 Jul 27598.15 146.85 - 0 60 0
2 Jul 27614.90 146.85 - 100 80 140
1 Jul 27624.85 150 - 20 0 60
28 Jun 27624.10 230 - 20 20 60
27 Jun 27377.45 222.65 - 60 20 40
26 Jun 27639.55 199.95 - 0 0 0
24 Jun 26834.45 199.95 - 0 0 0
21 Jun 26850.80 199.95 - 0 0 20

For ABBOTT INDIA LIMITED - strike price 29500 expiring on 25JUL2024

Delta for 29500 CE is -

Historical price for 29500 CE is as follows

On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 134.7, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240


On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 146.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0


On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 146.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0


On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 146.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 140


On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60


On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 60


On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 222.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 40


On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 199.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 199.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 199.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 27823.45 2099.95 -1542.25 - 300 100 100
4 Jul 27902.35 3642.2 - 0 0 0
3 Jul 27598.15 3642.2 - 0 0 0
2 Jul 27614.90 3642.2 - 0 0 0
1 Jul 27624.85 3642.2 - 0 0 0
28 Jun 27624.10 3642.2 - 0 0 0
27 Jun 27377.45 3642.2 - 0 0 0
26 Jun 27639.55 3642.2 - 0 0 0
24 Jun 26834.45 3642.2 - 0 0 0
21 Jun 26850.80 3642.20 - 0 0 0

For ABBOTT INDIA LIMITED - strike price 29500 expiring on 25JUL2024

Delta for 29500 PE is -

Historical price for 29500 PE is as follows

On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 2099.95, which was -1542.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 3642.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 3642.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 3642.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 3642.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 3642.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 3642.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 3642.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 3642.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 3642.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0