ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27823.45 | 650 | -57.90 | - | 160 | 20 | 1,620 | |||
| 4 Jul | 27902.35 | 707.9 | - | 2,040 | 620 | 1,600 | ||||
|
|
||||||||||
| 3 Jul | 27598.15 | 552.3 | - | 480 | 340 | 980 | ||||
| 2 Jul | 27614.90 | 671 | - | 900 | 200 | 640 | ||||
| 1 Jul | 27624.85 | 666 | - | 380 | 100 | 440 | ||||
| 28 Jun | 27624.10 | 626.65 | - | 660 | 160 | 340 | ||||
| 27 Jun | 27377.45 | 649 | - | 420 | 180 | 180 | ||||
| 26 Jun | 27639.55 | 817.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 26855.60 | 817.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 26834.45 | 817.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 26850.80 | 817.20 | - | 0 | 0 | 0 | ||||
For ABBOTT INDIA LIMITED - strike price 27500 expiring on 25JUL2024
Delta for 27500 CE is -
Historical price for 27500 CE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 650, which was -57.90 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 1620
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 707.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 620 which increased total open position to 1600
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 552.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 340 which increased total open position to 980
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 671, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 640
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 666, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 440
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 626.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 340
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 649, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 817.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 817.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 817.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 817.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27823.45 | 621.2 | 29.90 | - | 100 | 60 | 780 |
| 4 Jul | 27902.35 | 591.3 | - | 1,440 | -800 | 720 | |
| 3 Jul | 27598.15 | 792.75 | - | 240 | 60 | 1,520 | |
| 2 Jul | 27614.90 | 751 | - | 540 | 1,460 | 1,460 | |
| 1 Jul | 27624.85 | 702.1 | - | 0 | 400 | 0 | |
| 28 Jun | 27624.10 | 702.1 | - | 1,340 | 400 | 560 | |
| 27 Jun | 27377.45 | 895.4 | - | 180 | 140 | 160 | |
| 26 Jun | 27639.55 | 941.65 | - | 80 | 20 | 20 | |
| 25 Jun | 26855.60 | 2146.1 | - | 0 | 0 | 0 | |
| 24 Jun | 26834.45 | 2146.1 | - | 0 | 0 | 0 | |
| 21 Jun | 26850.80 | 2146.10 | - | 0 | 0 | 0 | |
For ABBOTT INDIA LIMITED - strike price 27500 expiring on 25JUL2024
Delta for 27500 PE is -
Historical price for 27500 PE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 621.2, which was 29.90 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 780
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 591.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 720
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 792.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1520
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 751, which was lower than the previous day. The implied volatity was -, the open interest changed by 1460 which increased total open position to 1460
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 702.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 702.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 560
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 895.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 160
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 941.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 2146.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 2146.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 2146.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0