ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27823.45 | 337.25 | -107.65 | - | 200 | 0 | 520 | |||
| 4 Jul | 27902.35 | 444.9 | - | 580 | 60 | 520 | ||||
|
|
||||||||||
| 3 Jul | 27598.15 | 370 | - | 540 | 200 | 460 | ||||
| 2 Jul | 27614.90 | 400 | - | 280 | 220 | 220 | ||||
| 1 Jul | 27624.85 | 487.1 | - | 0 | 140 | 0 | ||||
| 28 Jun | 27624.10 | 487.1 | - | 200 | 140 | 140 | ||||
| 27 Jun | 27377.45 | 347.75 | - | 0 | 20 | 0 | ||||
| 26 Jun | 27639.55 | 347.75 | - | 40 | 20 | 20 | ||||
| 24 Jun | 26834.45 | 390 | - | 0 | 0 | 0 | ||||
| 21 Jun | 26850.80 | 390.00 | - | 0 | 0 | 0 | ||||
For ABBOTT INDIA LIMITED - strike price 28250 expiring on 25JUL2024
Delta for 28250 CE is -
Historical price for 28250 CE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 337.25, which was -107.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 520
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 444.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 520
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 460
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 220
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 487.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 0
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 487.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 140
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 347.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 347.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 390.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27823.45 | 2334.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27902.35 | 2334.8 | - | 0 | 0 | 0 | |
| 3 Jul | 27598.15 | 2334.8 | - | 0 | 0 | 0 | |
| 2 Jul | 27614.90 | 2334.8 | - | 0 | 0 | 0 | |
| 1 Jul | 27624.85 | 2334.8 | - | 0 | 0 | 0 | |
| 28 Jun | 27624.10 | 2334.8 | - | 0 | 0 | 0 | |
| 27 Jun | 27377.45 | 2334.8 | - | 0 | 0 | 0 | |
| 26 Jun | 27639.55 | 2334.8 | - | 0 | 0 | 0 | |
| 24 Jun | 26834.45 | 2334.8 | - | 0 | 0 | 0 | |
| 21 Jun | 26850.80 | 2334.80 | - | 0 | 0 | 0 | |
For ABBOTT INDIA LIMITED - strike price 28250 expiring on 25JUL2024
Delta for 28250 PE is -
Historical price for 28250 PE is as follows
On 5 Jul ABBOTINDIA was trading at 27823.45. The strike last trading price was 2334.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 2334.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 2334.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 2334.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 2334.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 2334.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 2334.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 2334.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 2334.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 2334.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0