`
[--[65.84.65.76]--]
ABBOTINDIA
Abbott India Limited

27282.35 -567.45 (-2.04%)

Option Chain for ABBOTINDIA

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 20

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.89 3 0 2 60.59 2510.00 -490.00 25000 0.00 7.05 0.00 0 0 0 0.00
- 0 0 0 - 2747.40 0.00 25250 0.00 302.95 14.44 0 0 0 -0.00
- 0 0 0 - 4167.65 0.00 25500 0.00 230.30 14.59 0 0 0 -0.00
- 0 0 0 - 2371.10 0.00 25750 0.00 420.35 12.56 0 0 0 -0.00
- 0 0 0 - 3756.75 0.00 26000 8.85 42.30 29.12 23 -21 123 -0.09
- 0 0 0 - 2021.45 0.00 26250 0.00 564.50 7.04 0 0 0 -0.00
- 0 0 0 - 3365.00 0.00 26500 -34.35 97.75 28.19 1 0 24 -0.18
- 0 0 0 - 1704.50 0.00 26750 87.50 155.00 28.24 67 9 20 -0.26
0.71 8 0 2 19.65 500.00 -464.60 27000 63.15 162.55 22.69 999 13 87 -0.31
0.55 14 6 106 31.83 509.20 -217.85 27250 -1.00 260.00 23.45 5 -1 7 -0.42
0.44 54 -2 130 22.20 252.65 -308.45 27500 265.05 475.00 29.24 42 3 27 -0.54
0.34 12 3 15 24.30 186.90 -176.35 27750 0.00 114.95 0.00 0 0 0 0.00
0.24 146 5 153 24.12 116.05 -175.45 28000 147.75 579.70 - 4 1 101 -
0.00 0 3 0 0.00 170.70 0.00 28250 0.00 644.55 0.00 0 -2 0 0.00
0.12 61 -14 115 26.56 55.20 -83.75 28500 0.00 1240.00 0.00 0 0 0 0.00
0.13 11 0 5 32.67 70.00 -28.40 28750 0.00 1136.55 0.00 0 0 0 0.00
0.07 227 1 169 29.63 30.05 -41.40 29000 190.75 1366.00 - 1 0 94 -
0.00 0 0 0 0.00 150.00 0.00 29250 0.00 1546.00 0.00 0 0 0 0.00
0.04 66 1 34 33.34 19.70 -11.50 29500 100.00 2000.00 - 1 0 35 -
0.00 0 0 0 0.00 4.00 0.00 29750 0.00 1902.70 0.00 0 -1 0 0.00
0.03 306 -32 70 36.21 12.15 -10.50 30000 71.65 2508.65 - 1 0 79 -
0.00 0 0 0 17.78 368.25 0.00 30250 0.00 2650.00 0.00 0 0 0 0.00
0.00 89 0 1 32.18 1.50 -10.65 30500 0.00 2493.95 0.00 0 0 0 0.00
0.00 0 0 0 19.73 281.95 0.00 30750 0.00 3268.60 - 0 0 0 -
0.01 272 -1 4 40.75 4.05 -5.45 31000 0.00 2100.00 0.00 0 0 0 0.00
0.01 14 0 2 43.58 4.00 -35.75 31250 0.00 3693.75 - 0 0 0 -
0.00 17 0 0 0.00 171.65 0.00 31500 0.00 1668.95 0.00 0 0 0 0.00
0.00 8 0 0 0.00 155.00 0.00 31750 0.00 4133.75 - 0 0 0 -
0.00 247 -95 117 43.94 1.40 -3.10 32000 0.00 2000.00 0.00 0 0 0 0.00
0.00 0 0 0 27.06 118.00 0.00 32250 0.00 4585.90 - 0 0 0 -
- 57 -5 7 - 1.95 -1.05 32500 0.00 3462.85 - 0 0 0 -
0.00 0 0 0 28.66 86.30 0.00 32750 0.00 5047.95 - 0 0 0 -
- 168 0 6 - 2.70 -2.30 33000 0.00 3858.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 33250 0.00 0.00 0.00 0 0 0 0.00
0.00 28 0 0 0.00 4.00 0.00 33500 0.00 4269.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 33750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 284.15 0.00 34000 0.00 4693.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 34250 0.00 0.00 0.00 0 0 0 0.00
0.00 1 0 0 0.00 28.90 0.00 34500 0.00 5129.30 - 0 0 0 -
1,809 597
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.