ABBOTINDIA
Abbott India Limited
27282.35
-567.45 (-2.04%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for ABBOTINDIA
24 Jan 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 20 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.89 | 3 | 0 | 2 | 60.59 | 2510.00 | -490.00 | 25000 | 0.00 | 7.05 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 2747.40 | 0.00 | 25250 | 0.00 | 302.95 | 14.44 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 4167.65 | 0.00 | 25500 | 0.00 | 230.30 | 14.59 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 2371.10 | 0.00 | 25750 | 0.00 | 420.35 | 12.56 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 3756.75 | 0.00 | 26000 | 8.85 | 42.30 | 29.12 | 23 | -21 | 123 | -0.09 |
- | 0 | 0 | 0 | - | 2021.45 | 0.00 | 26250 | 0.00 | 564.50 | 7.04 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 3365.00 | 0.00 | 26500 | -34.35 | 97.75 | 28.19 | 1 | 0 | 24 | -0.18 |
- | 0 | 0 | 0 | - | 1704.50 | 0.00 | 26750 | 87.50 | 155.00 | 28.24 | 67 | 9 | 20 | -0.26 |
0.71 | 8 | 0 | 2 | 19.65 | 500.00 | -464.60 | 27000 | 63.15 | 162.55 | 22.69 | 999 | 13 | 87 | -0.31 |
0.55 | 14 | 6 | 106 | 31.83 | 509.20 | -217.85 | 27250 | -1.00 | 260.00 | 23.45 | 5 | -1 | 7 | -0.42 |
0.44 | 54 | -2 | 130 | 22.20 | 252.65 | -308.45 | 27500 | 265.05 | 475.00 | 29.24 | 42 | 3 | 27 | -0.54 |
0.34 | 12 | 3 | 15 | 24.30 | 186.90 | -176.35 | 27750 | 0.00 | 114.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.24 | 146 | 5 | 153 | 24.12 | 116.05 | -175.45 | 28000 | 147.75 | 579.70 | - | 4 | 1 | 101 | - |
0.00 | 0 | 3 | 0 | 0.00 | 170.70 | 0.00 | 28250 | 0.00 | 644.55 | 0.00 | 0 | -2 | 0 | 0.00 |
|
||||||||||||||
0.12 | 61 | -14 | 115 | 26.56 | 55.20 | -83.75 | 28500 | 0.00 | 1240.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.13 | 11 | 0 | 5 | 32.67 | 70.00 | -28.40 | 28750 | 0.00 | 1136.55 | 0.00 | 0 | 0 | 0 | 0.00 |
0.07 | 227 | 1 | 169 | 29.63 | 30.05 | -41.40 | 29000 | 190.75 | 1366.00 | - | 1 | 0 | 94 | - |
0.00 | 0 | 0 | 0 | 0.00 | 150.00 | 0.00 | 29250 | 0.00 | 1546.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 66 | 1 | 34 | 33.34 | 19.70 | -11.50 | 29500 | 100.00 | 2000.00 | - | 1 | 0 | 35 | - |
0.00 | 0 | 0 | 0 | 0.00 | 4.00 | 0.00 | 29750 | 0.00 | 1902.70 | 0.00 | 0 | -1 | 0 | 0.00 |
0.03 | 306 | -32 | 70 | 36.21 | 12.15 | -10.50 | 30000 | 71.65 | 2508.65 | - | 1 | 0 | 79 | - |
0.00 | 0 | 0 | 0 | 17.78 | 368.25 | 0.00 | 30250 | 0.00 | 2650.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 89 | 0 | 1 | 32.18 | 1.50 | -10.65 | 30500 | 0.00 | 2493.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 19.73 | 281.95 | 0.00 | 30750 | 0.00 | 3268.60 | - | 0 | 0 | 0 | - |
0.01 | 272 | -1 | 4 | 40.75 | 4.05 | -5.45 | 31000 | 0.00 | 2100.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 14 | 0 | 2 | 43.58 | 4.00 | -35.75 | 31250 | 0.00 | 3693.75 | - | 0 | 0 | 0 | - |
0.00 | 17 | 0 | 0 | 0.00 | 171.65 | 0.00 | 31500 | 0.00 | 1668.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 8 | 0 | 0 | 0.00 | 155.00 | 0.00 | 31750 | 0.00 | 4133.75 | - | 0 | 0 | 0 | - |
0.00 | 247 | -95 | 117 | 43.94 | 1.40 | -3.10 | 32000 | 0.00 | 2000.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 27.06 | 118.00 | 0.00 | 32250 | 0.00 | 4585.90 | - | 0 | 0 | 0 | - |
- | 57 | -5 | 7 | - | 1.95 | -1.05 | 32500 | 0.00 | 3462.85 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 28.66 | 86.30 | 0.00 | 32750 | 0.00 | 5047.95 | - | 0 | 0 | 0 | - |
- | 168 | 0 | 6 | - | 2.70 | -2.30 | 33000 | 0.00 | 3858.95 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 33250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 28 | 0 | 0 | 0.00 | 4.00 | 0.00 | 33500 | 0.00 | 4269.90 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 33750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 30.00 | 284.15 | 0.00 | 34000 | 0.00 | 4693.90 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 34250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 1 | 0 | 0 | 0.00 | 28.90 | 0.00 | 34500 | 0.00 | 5129.30 | - | 0 | 0 | 0 | - |
1,809 | 597 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.