[--[65.84.65.76]--]
NAVINFLUOR
NAVIN FLUORINE INT. LTD

3662.3 -3.05 (-0.08%)

Max pain for NAVINFLUOR

18 Jul 2024 09:32 AM IST

Max Pain for NAVINFLUOR is 3680  



Strike  3200  has a total call value of 0  versus a total put value of  7,778,925,000 Combined total value = 7,778,925,000

Strike  3220  has a total call value of 0  versus a total put value of  7,395,325,000 Combined total value = 7,395,325,000

Strike  3240  has a total call value of 0  versus a total put value of  7,011,725,000 Combined total value = 7,011,725,000

Strike  3250  has a total call value of 0  versus a total put value of  6,819,925,000 Combined total value = 6,819,925,000

Strike  3260  has a total call value of 0  versus a total put value of  6,628,125,000 Combined total value = 6,628,125,000

Strike  3280  has a total call value of 0  versus a total put value of  6,244,525,000 Combined total value = 6,244,525,000

Strike  3300  has a total call value of 0  versus a total put value of  5,860,925,000 Combined total value = 5,860,925,000

Strike  3320  has a total call value of 0  versus a total put value of  5,477,325,000 Combined total value = 5,477,325,000

Strike  3340  has a total call value of 0  versus a total put value of  5,093,725,000 Combined total value = 5,093,725,000

Strike  3350  has a total call value of 0  versus a total put value of  4,901,925,000 Combined total value = 4,901,925,000

Strike  3360  has a total call value of 0  versus a total put value of  4,710,125,000 Combined total value = 4,710,125,000

Strike  3380  has a total call value of 0  versus a total put value of  4,326,525,000 Combined total value = 4,326,525,000

Strike  3400  has a total call value of 0  versus a total put value of  3,942,925,000 Combined total value = 3,942,925,000

Strike  3420  has a total call value of 0  versus a total put value of  3,559,325,000 Combined total value = 3,559,325,000

Strike  3440  has a total call value of 0  versus a total put value of  3,175,725,000 Combined total value = 3,175,725,000

Strike  3450  has a total call value of 0  versus a total put value of  2,983,925,000 Combined total value = 2,983,925,000

Strike  3460  has a total call value of 0  versus a total put value of  2,792,125,000 Combined total value = 2,792,125,000

Strike  3480  has a total call value of 0  versus a total put value of  2,408,525,000 Combined total value = 2,408,525,000

Strike  3500  has a total call value of 0  versus a total put value of  2,024,925,000 Combined total value = 2,024,925,000

Strike  3520  has a total call value of 0  versus a total put value of  1,752,975,000 Combined total value = 1,752,975,000

Strike  3540  has a total call value of 0  versus a total put value of  1,481,025,000 Combined total value = 1,481,025,000

Strike  3550  has a total call value of 0  versus a total put value of  1,345,050,000 Combined total value = 1,345,050,000

Strike  3560  has a total call value of 0  versus a total put value of  1,212,750,000 Combined total value = 1,212,750,000

Strike  3580  has a total call value of 0  versus a total put value of  948,150,000 Combined total value = 948,150,000

Strike  3600  has a total call value of 0  versus a total put value of  683,550,000 Combined total value = 683,550,000

Strike  3620  has a total call value of 64,750,000  versus a total put value of  542,500,000 Combined total value = 607,250,000

Strike  3640  has a total call value of 129,500,000  versus a total put value of  401,450,000 Combined total value = 530,950,000

Strike  3650  has a total call value of 161,875,000  versus a total put value of  330,925,000 Combined total value = 492,800,000

Strike  3660  has a total call value of 203,875,000  versus a total put value of  261,975,000 Combined total value = 465,850,000

Strike  3680  has a total call value of 287,875,000  versus a total put value of  155,925,000 Combined total value = 443,800,000

Strike  3700  has a total call value of 394,275,000  versus a total put value of  49,875,000 Combined total value = 444,150,000

Strike  3720  has a total call value of 897,225,000  versus a total put value of  29,925,000 Combined total value = 927,150,000

Strike  3740  has a total call value of 1,400,175,000  versus a total put value of  9,975,000 Combined total value = 1,410,150,000

Strike  3750  has a total call value of 1,651,650,000  versus a total put value of  0 Combined total value = 1,651,650,000

Strike  3760  has a total call value of 1,983,800,000  versus a total put value of  0 Combined total value = 1,983,800,000

Strike  3780  has a total call value of 2,656,500,000  versus a total put value of  0 Combined total value = 2,656,500,000

Strike  3800  has a total call value of 3,329,200,000  versus a total put value of  0 Combined total value = 3,329,200,000

Strike  3820  has a total call value of 4,448,500,000  versus a total put value of  0 Combined total value = 4,448,500,000

Strike  3840  has a total call value of 5,567,800,000  versus a total put value of  0 Combined total value = 5,567,800,000

Strike  3850  has a total call value of 6,127,450,000  versus a total put value of  0 Combined total value = 6,127,450,000

Strike  3860  has a total call value of 6,693,575,000  versus a total put value of  0 Combined total value = 6,693,575,000

Strike  3880  has a total call value of 7,825,825,000  versus a total put value of  0 Combined total value = 7,825,825,000

Strike  3900  has a total call value of 8,958,075,000  versus a total put value of  0 Combined total value = 8,958,075,000

Strike  3920  has a total call value of 10,266,725,000  versus a total put value of  0 Combined total value = 10,266,725,000

Strike  3950  has a total call value of 12,229,700,000  versus a total put value of  0 Combined total value = 12,229,700,000

Strike  3960  has a total call value of 12,884,025,000  versus a total put value of  0 Combined total value = 12,884,025,000

Strike  4000  has a total call value of 15,501,325,000  versus a total put value of  0 Combined total value = 15,501,325,000

Strike  4040  has a total call value of 19,846,225,000  versus a total put value of  0 Combined total value = 19,846,225,000

Strike  4050  has a total call value of 20,932,450,000  versus a total put value of  0 Combined total value = 20,932,450,000

Strike  4060  has a total call value of 22,018,675,000  versus a total put value of  0 Combined total value = 22,018,675,000

Strike  4080  has a total call value of 24,191,125,000  versus a total put value of  0 Combined total value = 24,191,125,000

Strike  4100  has a total call value of 26,363,575,000  versus a total put value of  0 Combined total value = 26,363,575,000

Strike  4140  has a total call value of 30,954,875,000  versus a total put value of  0 Combined total value = 30,954,875,000

Strike  4150  has a total call value of 32,102,700,000  versus a total put value of  0 Combined total value = 32,102,700,000

Strike  4160  has a total call value of 33,250,525,000  versus a total put value of  0 Combined total value = 33,250,525,000

Strike  4180  has a total call value of 35,546,175,000  versus a total put value of  0 Combined total value = 35,546,175,000

Strike  4200  has a total call value of 37,841,825,000  versus a total put value of  0 Combined total value = 37,841,825,000

Strike  4220  has a total call value of 40,181,575,000  versus a total put value of  0 Combined total value = 40,181,575,000

Strike  4240  has a total call value of 42,521,325,000  versus a total put value of  0 Combined total value = 42,521,325,000

Strike  4250  has a total call value of 43,691,200,000  versus a total put value of  0 Combined total value = 43,691,200,000

Strike  4260  has a total call value of 44,861,075,000  versus a total put value of  0 Combined total value = 44,861,075,000

Strike  4280  has a total call value of 47,200,825,000  versus a total put value of  0 Combined total value = 47,200,825,000

Strike  4300  has a total call value of 49,540,575,000  versus a total put value of  0 Combined total value = 49,540,575,000

All Max-Pain Table

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.