BANKBARODA
Bank Of Baroda
Max pain for BANKBARODA
20 Dec 2024 04:13 PM IST
Max Pain for BANKBARODA is 250
Strike 190 has a total call value of 0 versus a total put value of 184,397,850,000 Combined total value = 184,397,850,000
Strike 192.5 has a total call value of 0 versus a total put value of 175,753,743,750 Combined total value = 175,753,743,750
Strike 195 has a total call value of 0 versus a total put value of 167,109,637,500 Combined total value = 167,109,637,500
Strike 197.5 has a total call value of 0 versus a total put value of 158,465,531,250 Combined total value = 158,465,531,250
Strike 200 has a total call value of 0 versus a total put value of 149,821,425,000 Combined total value = 149,821,425,000
Strike 202.5 has a total call value of 7,312,500 versus a total put value of 141,461,043,750 Combined total value = 141,468,356,250
Strike 205 has a total call value of 14,625,000 versus a total put value of 133,100,662,500 Combined total value = 133,115,287,500
Strike 207.5 has a total call value of 21,937,500 versus a total put value of 124,740,281,250 Combined total value = 124,762,218,750
Strike 210 has a total call value of 29,250,000 versus a total put value of 116,379,900,000 Combined total value = 116,409,150,000
Strike 212.5 has a total call value of 41,681,250 versus a total put value of 108,196,481,250 Combined total value = 108,238,162,500
Strike 215 has a total call value of 54,112,500 versus a total put value of 100,013,062,500 Combined total value = 100,067,175,000
Strike 217.5 has a total call value of 73,856,250 versus a total put value of 91,951,762,500 Combined total value = 92,025,618,750
Strike 220 has a total call value of 93,600,000 versus a total put value of 83,956,275,000 Combined total value = 84,049,875,000
Strike 222.5 has a total call value of 228,150,000 versus a total put value of 76,431,712,500 Combined total value = 76,659,862,500
Strike 225 has a total call value of 362,700,000 versus a total put value of 68,937,862,500 Combined total value = 69,300,562,500
Strike 227.5 has a total call value of 582,806,250 versus a total put value of 61,713,112,500 Combined total value = 62,295,918,750
Strike 230 has a total call value of 827,775,000 versus a total put value of 54,630,225,000 Combined total value = 55,458,000,000
Strike 232.5 has a total call value of 1,163,418,750 versus a total put value of 48,054,825,000 Combined total value = 49,218,243,750
Strike 235 has a total call value of 1,513,687,500 versus a total put value of 41,722,200,000 Combined total value = 43,235,887,500
Strike 237.5 has a total call value of 1,929,037,500 versus a total put value of 36,099,618,750 Combined total value = 38,028,656,250
Strike 240 has a total call value of 2,384,606,250 versus a total put value of 30,710,306,250 Combined total value = 33,094,912,500
Strike 242.5 has a total call value of 3,115,856,250 versus a total put value of 25,965,225,000 Combined total value = 29,081,081,250
Strike 245 has a total call value of 4,038,693,750 versus a total put value of 21,428,550,000 Combined total value = 25,467,243,750
Strike 247.5 has a total call value of 5,490,956,250 versus a total put value of 17,547,806,250 Combined total value = 23,038,762,500
Strike 250 has a total call value of 7,262,043,750 versus a total put value of 13,952,981,250 Combined total value = 21,215,025,000
Strike 252.5 has a total call value of 10,132,200,000 versus a total put value of 11,244,431,250 Combined total value = 21,376,631,250
Strike 255 has a total call value of 13,464,506,250 versus a total put value of 8,840,812,500 Combined total value = 22,305,318,750
Strike 257.5 has a total call value of 17,385,468,750 versus a total put value of 6,859,856,250 Combined total value = 24,245,325,000
Strike 260 has a total call value of 21,513,375,000 versus a total put value of 5,078,531,250 Combined total value = 26,591,906,250
Strike 262.5 has a total call value of 27,027,731,250 versus a total put value of 3,929,737,500 Combined total value = 30,957,468,750
Strike 265 has a total call value of 32,813,381,250 versus a total put value of 2,912,568,750 Combined total value = 35,725,950,000
Strike 267.5 has a total call value of 39,654,225,000 versus a total put value of 2,071,631,250 Combined total value = 41,725,856,250
Strike 270 has a total call value of 46,729,800,000 versus a total put value of 1,345,500,000 Combined total value = 48,075,300,000
Strike 272.5 has a total call value of 55,322,718,750 versus a total put value of 1,120,275,000 Combined total value = 56,442,993,750
Strike 275 has a total call value of 64,077,243,750 versus a total put value of 895,050,000 Combined total value = 64,972,293,750
Strike 277.5 has a total call value of 73,496,475,000 versus a total put value of 669,825,000 Combined total value = 74,166,300,000
Strike 280 has a total call value of 83,037,825,000 versus a total put value of 444,600,000 Combined total value = 83,482,425,000
Strike 282.5 has a total call value of 93,054,487,500 versus a total put value of 389,025,000 Combined total value = 93,443,512,500
Strike 285 has a total call value of 103,213,743,750 versus a total put value of 333,450,000 Combined total value = 103,547,193,750
Strike 287.5 has a total call value of 113,585,793,750 versus a total put value of 277,875,000 Combined total value = 113,863,668,750
Strike 290 has a total call value of 124,010,493,750 versus a total put value of 222,300,000 Combined total value = 124,232,793,750
Strike 292.5 has a total call value of 134,655,300,000 versus a total put value of 166,725,000 Combined total value = 134,822,025,000
Strike 295 has a total call value of 145,300,106,250 versus a total put value of 111,150,000 Combined total value = 145,411,256,250
Strike 297.5 has a total call value of 155,977,818,750 versus a total put value of 55,575,000 Combined total value = 156,033,393,750
Strike 300 has a total call value of 166,655,531,250 versus a total put value of 0 Combined total value = 166,655,531,250
Max-Pain Table for Monthly Expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 403.85 | 450 |
ABB | 6921.25 | 7300 |
ABBOTINDIA | 28655.35 | 28000 |
ABCAPITAL | 186.21 | 200 |
ABFRL | 282.2 | 300 |
ACC | 2063.65 | 2260 |
ADANIENSOL | 767.55 | 800 |
ADANIENT | 2344.95 | 2500 |
ADANIGREEN | 1034.35 | 1120 |
ADANIPORTS | 1182.45 | 1240 |
ALKEM | 5427.5 | 5500 |
AMBUJACEM | 548.8 | 560 |
ANGELONE | 2881.7 | 3100 |
APLAPOLLO | 1559 | 1600 |
APOLLOHOSP | 7251.7 | 7200 |
APOLLOTYRE | 531.95 | 530 |
ASHOKLEY | 217.28 | 225 |
ASIANPAINT | 2282.35 | 2400 |
ASTRAL | 1734.6 | 1820 |
ATGL | 674.35 | 720 |
ATUL | 7023.15 | 7300 |
AUBANK | 537.6 | 570 |
AUROPHARMA | 1241.7 | 1240 |
AXISBANK | 1071.85 | 1120 |
BAJAJ-AUTO | 8787.25 | 9000 |
BAJAJFINSV | 1569.65 | 1640 |
BAJFINANCE | 6848.25 | 7000 |
BALKRISIND | 2790.05 | 2800 |
BANDHANBNK | 159.05 | 170 |
BANKBARODA | 240.59 | 250 |
BANKINDIA | 103.03 | 110 |
BATAINDIA | 1342.25 | 1400 |
BEL | 290.85 | 310 |
BERGEPAINT | 444.8 | 465 |
BHARATFORG | 1278.9 | 1340 |
BHARTIARTL | 1578.1 | 1600 |
BHEL | 235.3 | 250 |
BIOCON | 335.95 | 355 |
BOSCHLTD | 34576.95 | 35000 |
BPCL | 289.05 | 295 |
BRITANNIA | 4698.1 | 4800 |
BSE | 5542.85 | 5300 |
BSOFT | 577 | 600 |
CAMS | 4951 | 5100 |
CANBK | 99.61 | 104 |
CANFINHOME | 747.7 | 790 |
CDSL | 1860.75 | 1860 |
CESC | 182.74 | 190 |
CGPOWER | 730.05 | 760 |
CHAMBLFERT | 509.15 | 520 |
CHOLAFIN | 1189.55 | 1260 |
CIPLA | 1472.05 | 1480 |
COALINDIA | 382 | 414.25 |
COFORGE | 9370.45 | 9200 |
COLPAL | 2750.85 | 2850 |
CONCOR | 767.95 | 830 |
COROMANDEL | 1839.3 | 1800 |
CROMPTON | 388.25 | 405 |
CUB | 175.42 | 180 |
CUMMINSIND | 3312.9 | 3450 |
CYIENT | 1924.4 | 2000 |
DABUR | 502.55 | 510 |
DALBHARAT | 1801.9 | 1880 |
DEEPAKNTR | 2596.85 | 2700 |
DELHIVERY | 349.6 | 365 |
DIVISLAB | 5846.75 | 6000 |
DIXON | 17944.9 | 18000 |
DLF | 830.7 | 850 |
DMART | 3408.3 | 3600 |
DRREDDY | 1343.65 | 1300 |
EICHERMOT | 4734.5 | 4800 |
ESCORTS | 3162.05 | 3350 |
EXIDEIND | 426.3 | 450 |
FEDERALBNK | 194.46 | 205 |
GAIL | 192.42 | 200 |
GLENMARK | 1541.65 | 1520 |
GMRAIRPORT | 78.82 | 85 |
GMRINFRA | 0 | 36 |
GNFC | 583.8 | 610 |
GODREJCP | 1069.6 | 1120 |
GODREJPROP | 2855.95 | 2900 |
GRANULES | 592.4 | 580 |
GRASIM | 2488.7 | 2620 |
GUJGASLTD | 499.8 | 500 |
HAL | 4190.2 | 4500 |
HAVELLS | 1657.4 | 1720 |
HCLTECH | 1911.35 | 1900 |
HDFCAMC | 4262.8 | 4400 |
HDFCBANK | 1771.5 | 1800 |
HDFCLIFE | 623.8 | 640 |
HEROMOTOCO | 4339.95 | 4600 |
HFCL | 113.35 | 120 |
HINDALCO | 622.65 | 650 |
HINDCOPPER | 271.5 | 290 |
HINDPETRO | 399.5 | 400 |
HINDUNILVR | 2333.9 | 2400 |
HUDCO | 242.11 | 245 |
ICICIBANK | 1288.4 | 1300 |
ICICIGI | 1902.15 | 1920 |
ICICIPRULI | 653.9 | 670 |
IDEA | 7.4 | 8 |
IDFCFIRSTB | 61.68 | 65 |
IEX | 177.45 | 182.5 |
IGL | 388.3 | 370 |
INDHOTEL | 854.1 | 850 |
INDIAMART | 2249.95 | 2350 |
INDIANB | 537.15 | 580 |
INDIGO | 4395.6 | 4400 |
INDUSINDBK | 929.45 | 980 |
INDUSTOWER | 337.1 | 350 |
INFY | 1922.15 | 1920 |
IOC | 137.08 | 142.5 |
IPCALAB | 1582.5 | 1560 |
IRB | 55.09 | 57 |
IRCTC | 784.25 | 830 |
IRFC | 148.41 | 155 |
ITC | 464.65 | 470 |
JINDALSTEL | 908.05 | 940 |
JIOFIN | 304.3 | 325 |
JKCEMENT | 4517.8 | 4600 |
JSL | 719.8 | 730 |
JSWENERGY | 669.8 | 660 |
JSWSTEEL | 917.35 | 950 |
JUBLFOOD | 672.7 | 670 |
KALYANKJIL | 719.2 | 740 |
KEI | 4166.25 | 4400 |
KOTAKBANK | 1743.55 | 1780 |
KPITTECH | 1451.25 | 1500 |
LALPATHLAB | 2946.25 | 3050 |
LAURUSLABS | 559.2 | 570 |
LICHSGFIN | 582.25 | 620 |
LICI | 901.7 | 940 |
LODHA | 1400.7 | 1440 |
LT | 3629.85 | 3750 |
LTF | 136.48 | 145 |
LTIM | 5824.3 | 6150 |
LTTS | 4828.5 | 5200 |
LUPIN | 2150.7 | 2100 |
M&M | 2906.35 | 3000 |
M&MFIN | 266.05 | 275 |
MANAPPURAM | 181.03 | 180 |
MARICO | 627.95 | 630 |
MARUTI | 10901.05 | 11100 |
MAXHEALTH | 1165.2 | 1140 |
MCX | 6397.4 | 6500 |
METROPOLIS | 2058.05 | 2120 |
MFSL | 1109.2 | 1140 |
MGL | 1215.3 | 1260 |
MOTHERSON | 156.06 | 165 |
MPHASIS | 2950.6 | 3100 |
MRF | 128057.9 | 130000 |
MUTHOOTFIN | 2075.65 | 2060 |
NATIONALUM | 215.36 | 232.5 |
NAUKRI | 8494.95 | 8600 |
NAVINFLUOR | 3305.85 | 3500 |
NCC | 287.55 | 300 |
NESTLEIND | 2163.5 | 2220 |
NHPC | 81.47 | 85 |
NMDC | 213.15 | 230 |
NTPC | 333.25 | 350 |
NYKAA | 167.33 | 170 |
OBEROIRLTY | 2247.8 | 2200 |
OFSS | 12247.55 | 12500 |
OIL | 421.8 | 450 |
ONGC | 237.1 | 250 |
PAGEIND | 48856.35 | 48500 |
PAYTM | 945.25 | 980 |
PEL | 1093.7 | 1160 |
PERSISTENT | 6368.7 | 6400 |
PETRONET | 336.45 | 340 |
PFC | 453.3 | 480 |
PIDILITIND | 2976.8 | 3080 |
PIIND | 3813.75 | 4000 |
PNB | 100.77 | 105 |
POLICYBZR | 2092.15 | 2000 |
POLYCAB | 7178.25 | 7300 |
POONAWALLA | 318.85 | 340 |
POWERGRID | 315.8 | 325 |
PRESTIGE | 1794.5 | 1800 |
PVRINOX | 1382.1 | 1520 |
RAMCOCEM | 986.1 | 1010 |
RBLBANK | 152.79 | 160 |
RECLTD | 513.25 | 530 |
RELIANCE | 1205.3 | 1280 |
SAIL | 116.1 | 125 |
SBICARD | 687 | 710 |
SBILIFE | 1400.6 | 1420 |
SBIN | 812 | 840 |
SHREECEM | 27063.5 | 27000 |
SHRIRAMFIN | 2877.25 | 3000 |
SIEMENS | 6868.9 | 7300 |
SJVN | 111.54 | 117.5 |
SONACOMS | 588.45 | 620 |
SRF | 2277.6 | 2300 |
SUNPHARMA | 1808.85 | 1800 |
SUNTV | 696.85 | 730 |
SUPREMEIND | 4839.8 | 4900 |
SYNGENE | 844 | 860 |
TATACHEM | 1028.85 | 1080 |
TATACOMM | 1710.45 | 1800 |
TATACONSUM | 889.45 | 930 |
TATAELXSI | 6921.6 | 7200 |
TATAMOTORS | 724.05 | 770 |
TATAPOWER | 401.1 | 420 |
TATASTEEL | 140.68 | 147.5 |
TCS | 4170.3 | 4300 |
TECHM | 1686.05 | 1740 |
TIINDIA | 3619.1 | 3700 |
TITAN | 3356.25 | 3400 |
TORNTPHARM | 3437 | 3400 |
TRENT | 6831.55 | 6900 |
TVSMOTOR | 2391.65 | 2500 |
UBL | 2025.35 | 2000 |
ULTRACEMCO | 11422.8 | 11500 |
UNIONBANK | 116.78 | 125 |
UNITDSPR | 1544.8 | 1540 |
UPL | 504.5 | 537.2 |
VBL | 612.55 | 630 |
VEDL | 477.25 | 490 |
VOLTAS | 1686.5 | 1740 |
WIPRO | 305.2 | 302.5 |
YESBANK | 19.83 | 21 |
ZOMATO | 282.1 | 285 |
ZYDUSLIFE | 973.5 | 980 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.