BATAINDIA
Bata India Ltd
1426.1
-0.25 (-0.02%)
Option Chain for BATAINDIA
20 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | 245.75 | 1200 | 0.4 | 1,125 | 375 | 5,250 | ||
| 0 | 0 | 0 | 0 | 1220 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 229.3 | 1240 | 5.85 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 353.65 | 1260 | 0.35 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 194.5 | 0.00 | 1280 | -0.20 | 0.65 | 1,875 | 0 | 1,125 |
| 1,875 | 375 | 2,250 | 130 | -18.00 | 1300 | -0.45 | 0.65 | 31,500 | 750 | 97,500 |
| 0 | 0 | 0 | 109 | 0.00 | 1320 | 0.00 | 1.4 | 0 | 12,375 | 0 |
| 0 | 375 | 0 | 82.5 | 0.00 | 1340 | -0.50 | 1.15 | 51,750 | -1,500 | 75,375 |
| 750 | -375 | 750 | 70 | -10.80 | 1360 | -0.80 | 1.3 | 1,00,125 | -4,500 | 95,625 |
| 10,500 | -750 | 3,000 | 49.85 | -1.30 | 1380 | -1.35 | 2.05 | 1,62,000 | 4,500 | 81,750 |
| 52,125 | -5,625 | 26,625 | 32.75 | -2.25 | 1400 | -2.85 | 3.65 | 2,64,375 | -19,125 | 2,50,875 |
| 64,500 | 4,125 | 1,96,500 | 17.5 | -4.20 | 1420 | -4.05 | 9.1 | 2,16,375 | -1,875 | 73,500 |
| 2,56,875 | 22,125 | 5,65,125 | 8.25 | -3.80 | 1440 | -2.55 | 20.2 | 82,875 | -10,125 | 1,22,625 |
| 2,74,500 | -35,250 | 4,89,000 | 4.25 | -2.30 | 1460 | -2.45 | 36 | 5,250 | -1,500 | 53,250 |
| 2,60,625 | 4,875 | 3,85,125 | 3 | -1.10 | 1480 | -0.95 | 56.3 | 375 | 0 | 57,000 |
| 5,69,625 | -35,250 | 4,63,500 | 2.1 | -1.10 | 1500 | -2.30 | 73.45 | 9,750 | -3,750 | 1,00,500 |
| 1,46,625 | 21,375 | 2,21,625 | 1.3 | -0.90 | 1520 | 0.00 | 89.95 | 0 | 0 | 0 |
| 1,12,875 | -7,500 | 68,250 | 1.1 | -0.55 | 1540 | 0.00 | 127.5 | 0 | -375 | 0 |
| 89,625 | -12,000 | 40,500 | 0.9 | -0.20 | 1560 | 0.00 | 120.8 | 0 | 0 | 0 |
| 15,000 | -2,625 | 6,750 | 0.85 | -0.10 | 1580 | 0.00 | 139.6 | 0 | 0 | 0 |
| 2,40,375 | -5,250 | 65,250 | 0.65 | -0.15 | 1600 | -11.55 | 172 | 1,125 | 0 | 15,750 |
| 64,125 | -750 | 8,625 | 0.6 | 0.05 | 1620 | 0.00 | 66.25 | 0 | 0 | 0 |
| 375 | 375 | 1,125 | 0.3 | -17.30 | 1640 | 0.00 | 186.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 47.2 | 0.00 | 1660 | 0.00 | 88.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 12.15 | 0.00 | 1680 | 0.00 | 220.75 | 0 | 0 | 0 |
| 6,000 | 0 | 375 | 0.3 | -0.40 | 1700 | 0.00 | 267.3 | 0 | 0 | 0 |
| 750 | 0 | 2,250 | 6.45 | 1720 | 256.1 | 0 | 0 | 0 | ||
| 21,67,125 | 10,30,125 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.