BATAINDIA
Bata India Ltd
1406.25
-30.55 (-2.13%)
Option Chain for BATAINDIA
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 265.8 | 0.00 | 1200 | 0.05 | 1.05 | 375 | 0 | 3,375 |
| 0 | 0 | 0 | 0 | 0.00 | 1220 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 229.3 | 0.00 | 1240 | 0.00 | 5.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 353.65 | 0.00 | 1260 | 0.00 | 0.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 194.5 | 0.00 | 1280 | 0.00 | 10.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 142 | 0.00 | 1300 | 2.05 | 4.45 | 94,500 | 26,625 | 1,12,875 |
| 0 | 0 | 0 | 156.9 | 0.00 | 1320 | 3.25 | 6.6 | 96,000 | 30,375 | 65,250 |
| 0 | 0 | 0 | 114.15 | 0.00 | 1340 | 4.80 | 9.5 | 1,06,125 | 21,750 | 77,625 |
| 0 | 375 | 0 | 96.05 | 0.00 | 1360 | 6.80 | 14.2 | 1,63,500 | 750 | 89,250 |
| 4,500 | -375 | 3,750 | 50 | -46.30 | 1380 | 8.80 | 20 | 1,18,875 | 0 | 70,125 |
| 58,875 | 16,875 | 49,875 | 39 | -19.00 | 1400 | 12.05 | 28.3 | 3,41,250 | 11,250 | 2,28,000 |
| 31,875 | 21,000 | 97,500 | 29.1 | -22.65 | 1420 | 14.30 | 38.25 | 1,77,000 | 7,125 | 43,125 |
| 96,000 | 24,750 | 2,33,625 | 21.6 | -13.90 | 1440 | 17.80 | 50.6 | 2,56,875 | -7,125 | 91,125 |
| 1,93,875 | 13,875 | 2,83,500 | 15.6 | -11.15 | 1460 | 21.65 | 65.9 | 29,625 | -375 | 78,750 |
| 2,49,750 | 12,000 | 3,51,000 | 11.6 | -8.45 | 1480 | 28.00 | 79 | 7,125 | -2,250 | 66,750 |
| 5,86,125 | 73,500 | 5,48,625 | 8.5 | -6.00 | 1500 | 27.25 | 96.5 | 9,375 | 2,625 | 1,05,750 |
| 94,125 | 13,875 | 2,34,000 | 6.05 | -4.25 | 1520 | 0.00 | 84.35 | 0 | 0 | 0 |
|
|
||||||||||
| 76,500 | -7,500 | 90,000 | 4.6 | -2.80 | 1540 | 39.05 | 132.3 | 1,125 | 0 | 4,500 |
| 67,500 | 21,750 | 86,625 | 3.35 | -2.05 | 1560 | 28.00 | 140.65 | 750 | 375 | 7,125 |
| 18,375 | -3,750 | 16,125 | 2.65 | -1.90 | 1580 | 0.00 | 136 | 0 | 0 | 0 |
| 2,19,750 | -29,250 | 1,63,875 | 2.1 | -1.05 | 1600 | 0.00 | 154.85 | 0 | 0 | 0 |
| 54,000 | 1,125 | 45,375 | 1.95 | -0.50 | 1620 | 0.00 | 66.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 17.6 | 0.00 | 1640 | 0.00 | 186.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 47.2 | 0.00 | 1660 | 0.00 | 88.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 12.15 | 0.00 | 1680 | 0.00 | 220.75 | 0 | 0 | 0 |
| 4,500 | 375 | 1,875 | 0.45 | 0.05 | 1700 | 0.00 | 242 | 0 | 0 | 0 |
| 17,55,750 | 10,43,625 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.