Related Pages for ACC
[--[65.84.65.76]--]
ACC
ACC LIMITED
2614.15 35.25 (1.37%)

Option Chain for ACC

26 Jul 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 303.35 2320 11 3,000 3,900 3,900
0 0 0 382.8 2340 12.6 22,500 9,600 9,600
0 0 0 278.1 0.00 2360 -1.55 14.45 23,400 4,200 12,900
0 0 0 354 0.00 2380 0.00 67.15 0 0 0
0 600 0 218 0.00 2400 -2.55 19.45 1,21,800 36,600 82,200
0 0 0 326.25 0.00 2420 0.00 78.9 0 0 0
0 0 0 204 0.00 2440 0.00 130.85 0 0 0
0 0 0 299.95 0.00 2460 0.00 92.1 0 0 0
0 900 0 174 0.00 2480 0.00 149.05 0 0 0
6,600 600 6,300 178.65 29.65 2500 -8.20 36.8 2,04,900 1,800 2,07,600
0 0 0 190.95 0.00 2520 0.00 39.55 0 300 0
0 0 1,200 141.5 -110.00 2540 -12.05 50.95 17,700 900 9,900
1,200 1,200 1,500 131 -41.65 2560 -23.90 46.1 5,700 1,500 5,400
900 900 300 116.6 11.85 2580 -12.40 66 24,000 5,400 7,800
99,300 23,400 4,36,800 111.65 18.35 2600 -20.05 69.55 1,98,600 22,800 1,24,500
15,300 7,800 42,600 98.7 19.70 2620 -11.20 78.7 7,200 4,500 8,100
17,700 9,000 38,100 90 22.00 2640 -12.50 92.5 17,100 5,400 6,300
18,000 5,400 19,200 80.45 14.45 2660 -23.10 103.85 7,200 3,900 13,800
15,600 6,300 15,300 71 17.85 2680 0.00 260.35 0 0 0
1,70,400 42,600 2,90,700 63.95 9.90 2700 -17.15 122.85 25,200 3,000 51,900
20,100 13,500 28,800 57 12.00 2720 -147.20 139.2 900 0 0
8,100 8,100 10,500 48.6 -105.80 2740 0.00 152.65 0 300 0
0 0 0 100.25 0.00 2760 -154.45 159.15 300 0 0
0 0 0 138.9 0.00 2780 -5.25 173.9 300 900 900
1,48,500 48,000 2,57,700 34.25 4.25 2800 -14.95 190.05 3,600 1,500 25,200
0 0 0 124.7 0.00 2820 0.00 239 0 0 0
0 2,100 0 68 0.00 2840 -149.45 221.85 300 0 0
0 0 0 111.65 0.00 2860 0.00 280 0 0 0
0 0 0 70.4 0.00 2880 -137.35 264.2 600 0 0
64,800 28,800 1,25,700 17.55 0.15 2900 0.00 326.35 0 0 0
0 0 0 62.2 0.00 2920 -141.05 291.6 300 0 0
9,600 9,600 16,200 14.85 -73.95 2940 0.00 354.95 0 0 0
5,100 5,100 6,300 13.2 -41.65 2960 -122.75 341.85 1,800 900 900
6,900 6,900 9,300 11.35 -67.75 2980 -31.10 353.6 900 0 0
1,20,000 15,900 1,86,600 10.2 -1.95 3000 0.00 405 0 900 0
0 0 0 70.2 3020 415.3 0 0 0
0 0 0 42.45 3040 530.75 0 0 0
0 0 0 62.05 3060 446.65 0 0 0
0 0 0 37.2 3080 564.8 0 0 0
40,500 40,500 55,500 5.7 3100 478.9 0 0 0
7,68,600 5,70,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.