search
Option Chain For ACC - ACC LIMITED
Last updated on 03 Jul 2020 02:49 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 780 - - - - -
- - - - - 800 - - - - -
- - - - - 820 - - - - -
- - - - - 840 - - - - -
- - - - - 860 - - - - -
- - - - - 880 - - - - -
- - - - - 900 -45.70 0.25 54.79 400 400
- - - - - 920 -51.30 0.25 51.93 400 400
- - - - - 940 - - - - -
- - - - - 960 - - - - -
- - - - - 980 - - - - -
400 - - - - 1000 - - - - 800
- - - - - 1020 - - - - 400
- - - - - 1040 - - - - -
- - - - - 1060 - - - - -
- - - - - 1080 - - - - 400
- - - - - 1100 0.75 2.50 40.23 - 8,000
- - - - - 1120 1.40 3.50 40.89 - 1,200
- - - - - 1140 - - - - -
800 - - - - 1160 0.50 6.50 39.30 1,200 4,400
- - - - - 1180 0.50 8.05 38.32 800 25,600
2,000 - 35.25 131.10 6.10 1200 0.70 11.20 37.91 4,800 38,000
400 - - - - 1220 2.80 16.00 37.75 - 8,400
1,200 - - - - 1240 1.60 19.65 37.18 4,400 32,400
3,200 - 39.28 90.95 -1.00 1260 3.55 27.00 37.54 2,800 22,000
5,200 - - - - 1280 4.25 34.50 37.73 400 11,600
71,600 -1,200 33.54 59.20 -9.75 1300 5.20 42.65 37.52 -2,000 29,600
36,400 -800 33.34 48.55 -9.05 1320 9.10 56.00 40.15 -400 17,200
69,600 3,600 34.41 43.00 -5.55 1340 4.05 62.55 37.18 400 3,600
98,000 8,800 34.90 36.00 -3.80 1360 -196.75 78.00 39.71 400 400
23,600 4,800 35.19 28.60 -4.05 1380 - - - - -
108,800 26,400 35.32 23.00 -3.20 1400 - - - - 800
9,600 -400 35.72 17.80 -3.05 1420 - - - - 800
20,800 800 35.92 14.10 -3.15 1440 - - - - -
2,400 - 36.57 10.85 -1.20 1460 - - - - -
1,600 - - - - 1480 - - - - 400
66,400 2,800 36.99 6.75 -1.50 1500 - - - - -
1,200 - - - - 1520 - - - - -
8,800 1,200 39.06 5.10 -0.55 1540 - - - - -
- - - - - 1560 - - - - -
- - - - - 1580 - - - - -
Total 532,000 206,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.