Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

search
Option Chain For ACC - ACC LIMITED
Last updated on 01 Oct 2020 01:02 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 960 - - - - -
- - - - - 980 - - - - -
- - - - - 1000 - - - - -
- - - - - 1020 - - - - -
- - - - - 1040 - - - - -
- - - - - 1060 - - - - -
- - - - - 1080 - - - - -
- - - - - 1100 - - - - -
- - - - - 1120 - - - - -
- - - - - 1140 - - - - -
- - - - - 1160 - - - - -
- - - - - 1180 - - - - 500
- - - - - 1200 -1.45 2.55 36.81 1,000 22,000
- - - - - 1220 - - - - 4,000
- - - - - 1240 - - - - 8,000
3,000 - - - - 1260 -2.85 6.50 35.21 -500 23,000
- - - - - 1280 - - - - 7,000
13,000 - - - - 1300 -3.95 12.00 34.77 -500 26,500
9,000 - 22.37 107.60 9.80 1320 -5.60 15.40 34.12 500 4,000
16,500 -1,000 20.60 89.00 -1.00 1340 -6.50 20.05 33.86 2,000 50,500
22,000 -500 27.46 81.00 9.20 1360 -8.50 25.80 33.69 - 10,500
18,000 -1,500 27.43 67.45 8.95 1380 -10.70 32.20 33.22 1,000 19,000
102,500 -1,500 28.09 56.00 7.35 1400 -16.80 41.70 34.06 3,500 7,000
31,000 3,500 28.19 46.05 5.55 1420 - - - - -
37,500 - 28.99 37.95 5.10 1440 - - - - -
17,500 6,500 29.18 30.40 5.30 1460 - - - - -
8,000 2,500 29.35 24.05 2.90 1480 - - - - -
71,000 16,000 29.39 18.65 3.30 1500 - - - - -
2,000 - - - - 1520 - - - - -
40,500 - 32.23 13.70 3.00 1540 - - - - -
- - - - - 1560 - - - - -
- - - - - 1580 - - - - -
2,000 - 30.59 4.90 - 1600 - - - - -
- - - - - 1620 - - - - -
- - - - - 1640 - - - - -
- - - - - 1660 - - - - -
- - - - - 1680 - - - - -
- - - - - 1700 - - - - -
Total 393,500 182,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.