`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
2027.2 -158.49 (-7.25%)

Option Chain for ACC

21 Nov 2024 03:43 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 0.00 0.00 1560 0.00 2.10 - 30 12 12 -
- 0 0 0 - 0.00 0.00 1580 0.00 0.15 30.00 0 0 0 -0.00
- 0 0 0 - 742.90 0.00 1600 0.00 3.45 - 1,905 268 268 -
- 0 0 0 - 746.15 0.00 1620 0.00 0.35 30.00 0 0 0 -0.00
- 0 0 0 - 705.15 0.00 1640 0.00 10.00 - 3 1 1 -
- 0 0 0 - 706.85 0.00 1660 0.00 5.20 - 351 48 48 -
- 0 0 0 - 667.85 0.00 1680 0.00 2.10 - 2 1 1 -
- 0 0 0 - 667.65 0.00 1700 0.00 7.25 - 4,113 563 563 -
- 0 0 0 - 631.05 0.00 1720 0.00 8.25 - 72 22 22 -
- 0 0 0 - 739.00 0.00 1740 0.00 9.20 - 130 65 65 -
- 0 0 0 - 594.90 0.00 1760 0.00 10.50 78.59 265 123 123 -0.10
- 0 0 0 - 716.75 0.00 1780 0.00 7.40 67.02 24 12 12 -0.08
0.80 14 14 89 108.73 252.00 0.00 1800 0.00 14.00 75.14 6,153 474 474 -0.13
- 5 5 39 - 170.80 0.00 1820 0.00 13.35 68.87 52 17 17 -0.13
0.77 22 22 112 97.13 213.00 0.00 1840 0.00 18.65 71.70 5,629 520 520 -0.17
0.85 24 24 48 58.62 168.00 0.00 1860 0.00 20.75 68.97 59 15 15 -0.19
0.82 49 49 386 57.43 150.95 0.00 1880 0.00 24.10 67.41 4,435 412 424 -0.22
0.79 246 246 1,527 56.11 134.35 0.00 1900 0.00 26.90 64.65 6,300 561 561 -0.24
0.74 49 48 1,079 58.01 121.25 -158.75 1920 30.70 31.40 63.26 3,786 380 412 -0.28
0.71 82 82 1,535 52.52 102.20 -462.85 1940 26.80 35.15 60.44 1,413 124 124 -0.31
0.66 155 155 2,420 54.46 91.00 -335.70 1960 39.05 41.00 59.08 1,328 128 148 -0.35
0.61 104 104 883 52.58 76.95 -451.55 1980 43.10 46.30 56.45 676 102 122 -0.40
0.56 519 519 7,725 50.89 64.05 -332.15 2000 50.95 53.30 54.60 9,130 780 933 -0.45
0.50 111 111 1,229 49.92 53.00 -439.70 2020 46.10 61.15 52.64 870 84 84 -0.50
0.44 120 120 490 48.33 42.40 -324.55 2040 67.45 71.45 51.93 683 77 105 -0.55
0.38 119 119 716 47.05 33.35 -424.45 2060 73.60 78.85 47.47 427 -53 61 -0.62
0.32 205 205 1,957 45.44 25.20 -313.65 2080 87.50 95.15 50.35 173 -10 59 -0.66
0.27 669 664 7,855 45.75 20.10 -81.40 2100 99.55 109.00 49.96 1,143 -145 247 -0.71
0.22 62 62 524 45.48 15.40 -296.65 2120 101.15 114.00 37.19 64 -25 38 -0.83
0.18 218 192 2,051 45.21 11.60 -56.75 2140 122.95 139.50 49.22 107 -38 41 -0.80
0.15 135 104 1,258 46.24 9.40 -43.10 2160 137.15 160.70 55.40 285 -53 72 -0.81
0.12 183 96 3,130 46.77 7.35 -32.95 2180 144.65 175.15 51.79 244 -28 67 -0.86
0.09 707 388 8,945 46.71 5.45 -25.55 2200 141.15 181.40 - 493 -117 236 -
0.08 264 97 3,543 48.46 4.70 -16.90 2220 139.50 192.00 - 42 -9 91 -
0.06 161 -19 2,252 49.11 3.70 -12.10 2240 155.05 219.95 - 42 -5 98 -
0.05 438 55 2,816 49.20 2.75 -8.20 2260 163.25 230.75 - 52 -11 124 -
0.04 145 0 1,166 48.73 1.90 -5.20 2280 180.50 273.75 68.40 21 -5 93 -0.90
0.03 915 63 2,065 50.03 1.60 -3.10 2300 180.95 292.00 - 56 -28 561 -
0.02 245 -62 555 50.01 1.15 -2.30 2320 187.35 290.00 - 12 -4 139 -
0.02 198 -89 389 51.07 0.95 -1.55 2340 187.85 311.30 - 7 -4 224 -
0.01 266 -57 177 51.28 0.70 -0.90 2360 283.55 416.55 - 2 0 139 -
0.01 131 2 34 51.95 0.55 -0.75 2380 0.00 95.00 0.00 0 0 0 0.00
- 1,317 -48 853 - 0.40 -0.50 2400 168.40 380.40 - 167 -52 1,887 -
- 91 -8 15 - 0.50 -0.20 2420 0.00 178.25 0.00 0 0 0 0.00
- 97 -5 21 - 0.15 -0.45 2440 0.00 142.40 0.00 0 0 0 0.00
- 95 -3 16 - 1.00 0.55 2460 0.00 181.75 0.00 0 0 0 0.00
- 53 1 9 - 0.25 -1.05 2480 0.00 258.00 - 0 0 0 -
- 509 -49 251 - 0.50 -0.25 2500 188.45 471.85 - 127 -80 303 -
- 54 0 1 - 0.50 -0.05 2520 0.00 182.75 0.00 0 0 0 0.00
- 65 -1 11 - 0.20 -0.30 2540 0.00 309.00 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.50 0.00 2560 0.00 310.70 - 0 0 0 -
0.00 0 0 0 30.00 125.75 0.00 2580 0.00 201.05 - 0 0 0 -
- 202 -21 84 - 0.45 0.20 2600 170.00 560.00 - 16 -6 140 -
0.00 0 0 0 0.00 110.85 0.00 2620 0.00 427.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 2640 0.00 240.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 97.40 0.00 2660 0.00 251.70 0.00 0 0 0 0.00
0.00 0 0 0 30.00 76.20 0.00 2680 0.00 397.80 - 0 0 0 -
- 36 -3 7 - 0.40 0.00 2700 314.00 669.00 - 1 0 8 -
0.00 0 0 0 30.00 67.80 0.00 2720 0.00 428.70 - 0 0 0 -
0.00 0 0 0 0.00 74.40 0.00 2740 0.00 307.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 60.10 0.00 2760 0.00 460.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2780 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 53.25 0.00 2800 0.00 455.00 0.00 0 0 1 0.00
9,080 9,683
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.