ACC
Acc Limited
2328.65
39.96 (1.75%)
Option Chain for ACC
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 710.85 | 0.00 | 1920 | 0.05 | 0.25 | 4,500 | -1,500 | 9,000 |
0 | 0 | 0 | 0 | 0.00 | 1940 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 675.3 | 0.00 | 1960 | 0.00 | 1.75 | 0 | 0 | 0 |
0 | 0 | 0 | 384.2 | 0.00 | 1980 | -1.90 | 0.2 | 6,000 | 900 | 9,600 |
0 | 0 | 0 | 277 | 0.00 | 2000 | -0.50 | 0.25 | 36,900 | -15,900 | 45,600 |
0 | 0 | 0 | 352.4 | 0.00 | 2020 | -2.40 | 0.1 | 5,100 | -600 | 2,100 |
0 | 0 | 0 | 606.3 | 0.00 | 2040 | 0.00 | 27.9 | 0 | 0 | 0 |
0 | 0 | 0 | 170.5 | 0.00 | 2060 | -0.50 | 0.25 | 12,300 | -7,500 | 14,400 |
0 | 0 | 0 | 148.25 | 0.00 | 2080 | -0.05 | 0.45 | 1,500 | -600 | 14,700 |
0 | -900 | 0 | 193.1 | 0.00 | 2100 | -0.80 | 0.25 | 1,30,500 | -57,900 | 70,200 |
0 | 0 | 0 | 100.35 | 0.00 | 2120 | -1.15 | 0.15 | 56,100 | -12,900 | 28,500 |
0 | 0 | 0 | 88 | 0.00 | 2140 | -1.10 | 0.25 | 84,900 | -9,300 | 31,800 |
0 | 600 | 0 | 144.25 | 0.00 | 2160 | -1.60 | 0.2 | 71,700 | -14,400 | 37,500 |
0 | -1,800 | 0 | 130 | 0.00 | 2180 | -2.30 | 0.3 | 2,59,200 | -6,900 | 56,400 |
31,800 | -5,100 | 24,000 | 129.6 | 36.50 | 2200 | -3.15 | 0.25 | 6,98,700 | -98,100 | 1,70,100 |
45,300 | -1,500 | 4,800 | 95.9 | 19.80 | 2220 | -4.45 | 0.35 | 4,93,800 | -21,000 | 51,600 |
88,500 | -50,100 | 95,700 | 92 | 36.45 | 2240 | -6.60 | 0.45 | 5,05,500 | -9,900 | 98,100 |
42,300 | -19,500 | 92,100 | 71.3 | 28.75 | 2260 | -9.40 | 0.9 | 5,99,100 | -9,300 | 79,500 |
60,300 | -24,000 | 1,65,600 | 51.7 | 24.40 | 2280 | -16.05 | 1.7 | 7,36,800 | 14,400 | 1,01,700 |
1,81,800 | -46,500 | 8,40,600 | 35.95 | 18.80 | 2300 | -23.35 | 3.55 | 6,30,300 | 30,900 | 1,52,700 |
57,000 | -27,900 | 6,81,900 | 20 | 9.35 | 2320 | -31.20 | 8.85 | 74,700 | 18,300 | 34,800 |
87,300 | 5,400 | 6,98,400 | 10.05 | 3.50 | 2340 | -35.65 | 21 | 49,500 | 8,700 | 27,300 |
1,33,800 | -18,300 | 9,49,200 | 5.35 | 1.25 | 2360 | -37.00 | 35.5 | 30,600 | -10,500 | 22,800 |
1,03,800 | -8,100 | 5,25,900 | 2.5 | -0.20 | 2380 | -26.05 | 53 | 4,800 | 900 | 26,700 |
|
||||||||||
2,34,600 | -12,300 | 4,62,000 | 1.6 | -0.25 | 2400 | -34.85 | 71.45 | 86,400 | -46,200 | 1,69,800 |
68,100 | -1,200 | 1,11,600 | 0.95 | -0.40 | 2420 | 0.00 | 116.5 | 0 | -4,200 | 0 |
60,600 | 12,300 | 63,000 | 0.7 | -0.45 | 2440 | -39.85 | 110 | 4,500 | -300 | 40,200 |
59,100 | 1,200 | 31,500 | 0.65 | -0.40 | 2460 | -39.50 | 130.45 | 9,000 | -2,400 | 36,300 |
36,300 | -3,300 | 12,300 | 0.55 | -0.40 | 2480 | -50.00 | 147 | 3,900 | -300 | 24,600 |
3,42,600 | -41,100 | 1,81,500 | 0.45 | -0.45 | 2500 | -39.00 | 169 | 66,900 | -39,900 | 1,71,900 |
57,300 | -3,900 | 12,000 | 0.65 | -0.15 | 2520 | -38.90 | 188.1 | 3,000 | -1,800 | 52,200 |
65,400 | -6,900 | 11,400 | 0.45 | -0.40 | 2540 | 0.00 | 310 | 0 | 0 | 0 |
40,200 | -2,100 | 6,900 | 0.55 | -0.20 | 2560 | 0.00 | 296 | 0 | 0 | 0 |
0 | 0 | 0 | 1.25 | 0.00 | 2580 | 0.00 | 298.1 | 0 | 0 | 0 |
2,72,100 | -20,400 | 49,200 | 0.4 | -0.25 | 2600 | -22.50 | 267.5 | 6,900 | -3,300 | 72,900 |
9,300 | -9,300 | 11,700 | 0.15 | -0.85 | 2620 | 0.00 | 376.4 | 0 | 0 | 0 |
4,500 | -300 | 600 | 0.15 | -0.95 | 2640 | 219.85 | 344.5 | 300 | 0 | 1,800 |
6,900 | -2,400 | 6,300 | 0.25 | -0.40 | 2660 | 0.00 | 169 | 0 | 0 | 0 |
0 | 0 | 0 | 2 | 0.00 | 2680 | 0.00 | 230 | 0 | 0 | 0 |
1,04,700 | -11,100 | 21,000 | 0.25 | -0.10 | 2700 | -22.55 | 374 | 900 | -300 | 3,300 |
0 | -300 | 0 | 0.1 | 0.00 | 2720 | 0.00 | 270.15 | 0 | 0 | 0 |
0 | -300 | 0 | 0.65 | 0.00 | 2740 | 0.00 | 433.6 | 0 | 0 | 0 |
0 | 0 | 0 | 1 | 0.00 | 2760 | 0.00 | 294.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2780 | 0.00 | 0 | 0 | 0 | 0 |
59,700 | -8,400 | 12,600 | 0.1 | -0.30 | 2800 | -47.00 | 468 | 600 | 0 | 2,100 |
0 | 0 | 0 | 0 | 0.00 | 2820 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0.8 | 0.00 | 2840 | 0.00 | 519.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2860 | 0.00 | 0 | 0 | 0 | 0 |
14,700 | -3,900 | 4,800 | 0.15 | -0.15 | 2880 | 0.00 | 525 | 0 | 0 | 0 |
22,68,000 | 16,60,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.