`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
2061.7 2.40 (0.12%)

Option Chain for ACC

17 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 399.50 0.00 1640 0.10 0.50 - 4 1 45 -
0.00 0 0 0 0.00 216.20 0.00 1660 0.00 1.70 0.00 0 0 0 0.00
- 0 0 0 - 366.15 0.00 1680 0.00 0.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 187.60 0.00 1700 0.00 0.35 - 3 0 151 -
- 0 0 0 - 334.15 0.00 1720 0.00 3.10 0.00 0 0 0 0.00
- 0 0 0 - 161.35 0.00 1740 0.00 0.35 0.00 0 -9 0 0.00
- 0 0 0 - 303.55 0.00 1760 0.00 0.20 45.17 1 0 153 -0.00
- 0 0 0 - 137.45 0.00 1780 0.00 0.50 0.00 0 -4 0 0.00
- 108 -2 3 - 263.00 19.75 1800 -0.25 0.45 43.38 4 -2 171 -0.01
0.00 0 0 0 0.00 147.75 0.00 1820 -0.05 1.00 45.22 1 0 46 -0.02
0.00 0 0 0 0.00 134.95 0.00 1840 0.25 1.45 44.51 13 -9 84 -0.03
0.00 0 0 0 0.00 154.00 0.00 1860 -0.05 1.10 39.10 37 -9 75 -0.03
0.00 0 0 0 0.00 116.20 0.00 1880 -0.70 1.20 36.23 41 6 95 -0.03
- 137 -7 11 - 157.40 1.25 1900 -0.60 1.60 34.55 120 -43 323 -0.04
- 48 0 1 - 140.95 -0.30 1920 -0.85 1.90 32.04 104 -71 81 -0.05
- 87 0 1 - 119.50 5.10 1940 -1.15 2.40 29.81 60 -9 46 -0.06
- 95 -3 8 - 100.45 -1.35 1960 -1.90 2.95 27.24 236 -20 159 -0.08
- 128 -5 24 - 80.50 -3.50 1980 -2.60 4.45 25.99 66 17 118 -0.12
- 300 -57 266 - 62.40 -4.40 2000 -3.10 6.20 24.04 646 -99 259 -0.17
0.87 112 -34 88 14.25 46.85 -4.45 2020 -3.80 9.85 23.27 163 44 131 -0.25
0.70 186 -62 379 16.35 33.00 -4.95 2040 -5.60 14.60 21.93 576 -1 155 -0.34
0.54 342 -19 1,163 17.07 21.55 -5.25 2060 -5.95 23.30 22.27 351 78 185 -0.47
0.38 218 12 663 18.07 13.70 -4.50 2080 -15.00 34.25 22.38 43 15 35 -0.59
0.25 865 -47 1,385 18.04 7.55 -4.10 2100 -1.75 50.00 24.94 31 5 99 -0.68
0.15 319 -3 454 18.71 4.25 -3.05 2120 0.00 195.70 - 0 0 0 -
0.09 170 -13 582 19.53 2.40 -2.35 2140 0.00 158.15 0.00 0 0 0 0.00
0.06 91 -2 265 20.67 1.45 -1.80 2160 -14.35 102.00 30.37 2 0 7 -0.85
0.04 82 -103 300 21.83 0.90 -1.70 2180 0.00 347.75 - 0 0 0 -
0.02 636 7 245 23.17 0.60 -1.25 2200 -14.65 140.00 34.74 44 -14 298 -0.90
0.03 33 16 33 26.26 0.70 -0.85 2220 0.00 383.50 - 0 0 0 -
0.02 648 -35 151 29.55 0.75 -0.45 2240 -12.20 180.00 41.94 6 -2 656 -0.92
4,605 3,372
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.