[--[65.84.65.76]--]
ACC
ACC LIMITED

2629.3 56.05 (2.18%)

Option Chain for ACC

29 Feb 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
4,200 2,100 2,100 - 440.00 2200 5.00 - 2,700 2,100 5,400
0 0 0 - 149.95 2220 159.35 - 0 0 0
0 0 0 - 141.20 2240 170.25 - 0 0 0
0 0 0 - 132.85 2260 181.50 - 0 0 0
0 0 0 - 124.90 2280 193.20 - 0 0 0
5,400 5,400 5,700 - 340.10 2300 7.00 - 43,800 29,700 33,600
0 0 0 - 110.05 2320 217.65 - 0 0 0
0 0 0 - 103.20 2340 230.40 - 0 0 0
0 0 300 - 280.00 2360 10.00 - 12,000 -7,800 5,400
0 0 0 - 90.45 2380 256.95 - 0 0 0
1,800 600 300 - 230.00 2400 12.00 - 47,700 2,100 45,900
0 0 0 - 79.00 2420 284.80 - 0 0 0
0 0 0 - 73.75 2440 16.45 - 600 300 3,300
0 0 0 - 68.90 2460 20.25 - 3,600 2,400 9,300
0 0 0 - 64.25 2480 328.95 - 0 0 0
23,100 1,500 14,400 - 180.00 2500 23.00 - 1,53,300 14,100 1,25,100
0 0 0 - 225.00 2520 61.40 - 300 0 0
0 0 0 - 51.75 2540 43.40 - 10,500 3,900 6,300
0 0 0 - 48.05 2560 50.60 - 4,200 0 2,400
1,500 -3,000 9,600 - 130.00 2580 46.80 - 6,300 2,100 4,200
66,000 -300 3,12,600 - 120.00 2600 49.90 - 86,400 5,400 73,500
8,700 4,800 50,100 - 106.75 2620 60.50 - 7,200 2,100 3,300
15,600 6,900 30,600 - 95.00 2640 68.15 - 3,000 1,800 2,100
9,300 1,800 12,600 - 86.00 2660 87.70 - 3,600 1,500 3,000
8,100 -300 5,700 - 76.00 2680 491.55 - 0 0 0
2,78,100 -10,200 2,67,600 - 66.40 2700 95.10 - 24,300 1,200 38,400
5,400 0 6,900 - 59.50 2720 526.40 - 0 0 0
32,400 -600 12,600 - 52.00 2740 544.05 - 0 0 0
0 0 0 - 22.15 2760 561.80 - 0 0 0
0 0 0 - 20.45 2780 579.70 - 0 0 0
1,34,400 17,100 2,19,000 - 37.00 2800 188.00 - 300 300 1,800
0 0 0 - 17.35 2820 615.90 - 0 0 0
0 0 0 - 15.95 2840 634.15 - 0 0 0
0 0 0 - 14.65 2860 652.55 - 0 0 0
0 0 0 - 13.50 2880 671.00 - 0 0 0
47,400 5,400 45,600 - 19.00 2900 307.80 - 300 0 0
0 0 0 - 37.45 2920 708.15 - 0 0 0
1,500 1,200 300 - 14.55 2940 726.85 - 0 0 0
0 0 0 - 9.55 2960 745.65 - 0 0 0
0 0 0 - 8.75 2980 764.45 - 0 0 0
47,400 2,700 44,700 - 11.95 3000 304.65 - 0 300 0
0 0 0 - 0.00 3020 0.00 - 0 0 0
0 0 0 - 6.75 3040 821.35 - 0 0 0
0 0 0 - 0.00 3060 0.00 - 0 0 0
9,300 2,100 4,800 - 7.75 3080 859.55 - 0 0 0
6,99,600 3,63,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.