`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
1969.65 23.40 (1.20%)

Option Chain for ACC

15 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 751.65 0.00 1600 3.20 5.70 - 3 0 9 -
0.00 0 0 0 0.00 0.00 0.00 1620 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 713.45 0.00 1640 0.00 1.90 0.00 0 0 0 0.00
- 0 0 0 - 553.65 0.00 1660 0.00 4.30 21.80 0 0 0 -0.00
- 0 0 0 - 675.65 0.00 1680 -0.80 4.20 50.01 80 -11 96 -0.05
- 0 0 0 - 516.10 0.00 1700 -0.50 4.85 48.26 79 12 48 -0.06
- 0 0 0 - 638.25 0.00 1720 -1.15 5.70 47.25 106 -20 79 -0.07
- 0 0 0 - 479.25 0.00 1740 -1.10 6.80 46.13 17 -2 26 -0.08
0.00 0 1 0 0.00 169.55 0.00 1760 -0.95 7.85 44.61 49 -5 127 -0.09
0.00 0 0 0 0.00 164.05 0.00 1780 -2.50 9.25 43.31 234 13 75 -0.11
0.97 19 0 4 23.94 177.50 14.65 1800 -3.10 10.85 41.95 159 9 257 -0.13
0.93 43 5 10 28.28 160.25 22.20 1820 -4.05 13.05 40.90 193 -4 83 -0.15
0.97 147 -12 29 18.52 137.50 8.25 1840 -3.85 15.90 40.08 388 -27 144 -0.18
0.80 77 -2 34 37.02 133.60 21.05 1860 -5.15 19.40 39.35 326 -21 138 -0.21
0.80 104 -2 19 30.52 110.80 12.45 1880 -6.60 23.10 38.26 463 3 125 -0.25
0.74 391 -39 418 32.58 98.35 14.55 1900 -7.55 28.45 37.89 728 -4 671 -0.29
0.67 155 -36 326 35.20 88.40 16.65 1920 -9.30 33.85 36.95 533 -21 287 -0.33
0.63 220 -22 726 32.85 72.50 12.60 1940 -9.70 41.40 36.84 616 43 252 -0.38
0.57 247 19 1,102 32.75 61.00 12.10 1960 -10.55 50.25 36.88 805 49 147 -0.44
0.51 316 16 754 32.72 50.80 10.30 1980 -11.60 60.15 36.90 307 -19 194 -0.49
0.44 504 -19 802 32.55 41.60 9.25 2000 -13.85 70.95 36.82 107 8 355 -0.55
0.39 287 27 406 32.58 33.90 7.40 2020 -6.80 90.45 41.67 6 -4 161 -0.58
0.33 268 12 407 32.89 27.70 6.55 2040 -14.20 96.60 37.29 43 -6 117 -0.65
0.29 285 20 456 33.84 23.35 6.20 2060 -26.80 111.85 38.27 44 -5 315 -0.69
0.24 261 -27 331 33.20 17.75 4.25 2080 -48.05 133.45 43.41 1 0 172 -0.70
0.20 837 7 730 34.01 14.75 3.75 2100 -35.00 157.00 49.85 8 1 355 -0.71
0.17 201 16 148 34.54 12.00 3.30 2120 -16.30 161.55 41.36 28 -6 163 -0.78
0.14 124 -5 177 35.29 9.95 2.35 2140 -11.95 185.65 48.17 2 -1 13 -0.78
0.12 125 8 157 35.70 8.00 1.70 2160 0.00 215.80 0.00 0 0 0 0.00
0.08 78 -7 49 34.17 5.15 -0.10 2180 0.00 234.60 0.00 0 0 0 0.00
0.08 561 -66 415 36.54 5.15 1.10 2200 -30.05 229.95 41.06 8 0 408 -0.89
0.07 134 -20 207 37.96 4.50 1.25 2220 0.00 139.20 0.00 0 0 0 0.00
0.00 0 15 0 0.00 3.15 0.00 2240 0.00 174.55 0.00 0 0 0 0.00
0.05 103 -10 36 39.23 3.10 0.65 2260 0.00 226.85 0.00 0 0 0 0.00
0.04 21 -5 16 39.22 2.45 0.35 2280 0.00 217.00 0.00 0 0 0 0.00
0.03 474 -12 78 39.62 1.90 0.10 2300 -47.00 338.00 64.56 1 0 354 -0.86
0.00 0 -1 0 0.00 1.45 0.00 2320 0.00 151.45 - 0 0 0 -
0.01 57 0 2 34.73 0.40 -1.60 2340 0.00 212.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 2360 0.00 252.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 78.05 0.00 2380 0.00 239.70 0.00 0 0 0 0.00
0.01 1,496 0 17 40.53 0.55 0.10 2400 -40.30 425.00 54.91 1 0 1,671 -0.95
0.00 0 0 0 0.00 0.50 0.00 2420 0.00 280.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.60 0.00 2440 0.00 216.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 57.25 0.00 2460 0.00 297.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 125.95 0.00 2480 0.00 240.95 0.00 0 0 0 0.00
0.00 231 -1 6 43.77 0.25 0.00 2500 0.00 565.00 0.00 0 0 0 0.00
7,766 6,842
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.