ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.06
Theta: -3.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 33.35 | -424.45 | 47.05 | 716 | 119 | 119 | |||
| 20 Nov | 2185.70 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 2187.40 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2327.85 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2331.90 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2328.65 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 457.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2270.20 | 457.8 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2060 expiring on 28NOV2024
Delta for 2060 CE is 0.38
Historical price for 2060 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 33.35, which was -424.45 lower than the previous day. The implied volatity was 47.05, the open interest changed by 119 which increased total open position to 119
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 457.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.06
Theta: -3.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 78.85 | 73.60 | 47.47 | 427 | -53 | 61 |
| 20 Nov | 2185.70 | 5.25 | 0.00 | 31.48 | 153 | -21 | 114 |
| 19 Nov | 2185.70 | 5.25 | -0.65 | 31.48 | 153 | -21 | 114 |
| 18 Nov | 2187.40 | 5.9 | -0.90 | 32.05 | 187 | 22 | 135 |
| 14 Nov | 2188.15 | 6.8 | 0.30 | 28.51 | 312 | 15 | 114 |
| 13 Nov | 2197.80 | 6.5 | 3.50 | 28.18 | 26 | 1 | 97 |
| 12 Nov | 2263.90 | 3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 2272.75 | 3 | -1.15 | 29.43 | 2 | 0 | 94 |
| 8 Nov | 2291.40 | 4.15 | 0.10 | 30.83 | 64 | 10 | 92 |
| 7 Nov | 2320.55 | 4.05 | 1.30 | 32.65 | 100 | 31 | 82 |
| 6 Nov | 2359.55 | 2.75 | -3.45 | 32.71 | 113 | -2 | 53 |
| 5 Nov | 2319.40 | 6.2 | -3.45 | 34.52 | 1 | 0 | 55 |
| 4 Nov | 2289.45 | 9.65 | 0.45 | 34.68 | 70 | 34 | 55 |
| 1 Nov | 2327.85 | 9.2 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 2320.40 | 9.2 | 0.20 | - | 5 | 0 | 16 |
| 30 Oct | 2331.90 | 9 | 3.00 | - | 1 | 0 | 17 |
| 29 Oct | 2328.65 | 6 | -13.60 | - | 17 | 16 | 16 |
| 28 Oct | 2288.70 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 19.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2270.20 | 19.6 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2060 expiring on 28NOV2024
Delta for 2060 PE is -0.62
Historical price for 2060 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 78.85, which was 73.60 higher than the previous day. The implied volatity was 47.47, the open interest changed by -53 which decreased total open position to 61
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 31.48, the open interest changed by -21 which decreased total open position to 114
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 5.25, which was -0.65 lower than the previous day. The implied volatity was 31.48, the open interest changed by -21 which decreased total open position to 114
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 5.9, which was -0.90 lower than the previous day. The implied volatity was 32.05, the open interest changed by 22 which increased total open position to 135
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 6.8, which was 0.30 higher than the previous day. The implied volatity was 28.51, the open interest changed by 15 which increased total open position to 114
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 6.5, which was 3.50 higher than the previous day. The implied volatity was 28.18, the open interest changed by 1 which increased total open position to 97
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 94
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 4.15, which was 0.10 higher than the previous day. The implied volatity was 30.83, the open interest changed by 10 which increased total open position to 92
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 4.05, which was 1.30 higher than the previous day. The implied volatity was 32.65, the open interest changed by 31 which increased total open position to 82
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 2.75, which was -3.45 lower than the previous day. The implied volatity was 32.71, the open interest changed by -2 which decreased total open position to 53
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 6.2, which was -3.45 lower than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 55
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 9.65, which was 0.45 higher than the previous day. The implied volatity was 34.68, the open interest changed by 34 which increased total open position to 55
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 9.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 6, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
