ACC
Acc Limited
Historical option data for ACC
20 Dec 2024 04:13 PM IST
| ACC 26DEC2024 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2063.65 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2115.35 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2141.55 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2198.95 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2247.10 | 1 | -1.20 | 37.19 | 5 | 0 | 29 | |||
| 13 Dec | 2248.05 | 2.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2229.45 | 2.2 | 0.00 | 0.00 | 0 | -30 | 0 | |||
| 11 Dec | 2250.55 | 2.2 | 1.45 | 34.08 | 65 | -31 | 28 | |||
| 10 Dec | 2249.45 | 0.75 | -2.00 | 27.54 | 16 | 4 | 59 | |||
| 9 Dec | 2260.50 | 2.75 | 0.00 | 31.84 | 1 | 0 | 55 | |||
| 6 Dec | 2258.35 | 2.75 | -0.60 | 29.58 | 3 | 0 | 55 | |||
| 5 Dec | 2267.35 | 3.35 | 0.50 | 28.77 | 12 | 4 | 53 | |||
| 4 Dec | 2240.60 | 2.85 | -2.40 | 29.36 | 81 | 31 | 51 | |||
| 3 Dec | 2291.70 | 5.25 | -166.35 | 28.39 | 39 | 20 | 20 | |||
| 2 Dec | 2234.45 | 171.6 | 0.00 | 12.37 | 0 | 0 | 0 | |||
| 29 Nov | 2222.55 | 171.6 | 0.00 | 12.10 | 0 | 0 | 0 | |||
| 28 Nov | 2188.55 | 171.6 | 0.00 | 13.77 | 0 | 0 | 0 | |||
| 27 Nov | 2206.70 | 171.6 | 0.00 | 12.35 | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 171.6 | 0.00 | 15.39 | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 171.6 | 0.00 | 14.48 | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 171.6 | 0.00 | 15.44 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 2027.20 | 171.6 | 171.60 | 18.17 | 0 | 0 | 0 | |||
| 8 Oct | 2385.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2433.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2458.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2511.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2513.45 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2560 expiring on 26DEC2024
Delta for 2560 CE is 0.00
Historical price for 2560 CE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 1, which was -1.20 lower than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 29
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -30 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 2.2, which was 1.45 higher than the previous day. The implied volatity was 34.08, the open interest changed by -31 which decreased total open position to 28
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 0.75, which was -2.00 lower than the previous day. The implied volatity was 27.54, the open interest changed by 4 which increased total open position to 59
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 55
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 2.75, which was -0.60 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 55
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 3.35, which was 0.50 higher than the previous day. The implied volatity was 28.77, the open interest changed by 4 which increased total open position to 53
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 2.85, which was -2.40 lower than the previous day. The implied volatity was 29.36, the open interest changed by 31 which increased total open position to 51
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 5.25, which was -166.35 lower than the previous day. The implied volatity was 28.39, the open interest changed by 20 which increased total open position to 20
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was 12.35, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was 15.39, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was 14.48, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was 15.44, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 171.6, which was 171.60 higher than the previous day. The implied volatity was 18.17, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 26DEC2024 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2063.65 | 481 | 202.20 | - | 3 | 0 | 8 |
| 19 Dec | 2115.35 | 278.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2141.55 | 278.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2198.95 | 278.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2247.10 | 278.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2248.05 | 278.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2229.45 | 278.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2250.55 | 278.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2249.45 | 278.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2260.50 | 278.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2258.35 | 278.8 | 0.00 | 0.00 | 0 | 8 | 0 |
| 5 Dec | 2267.35 | 278.8 | 65.75 | 28.92 | 8 | 0 | 0 |
| 4 Dec | 2240.60 | 213.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2291.70 | 213.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2234.45 | 213.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2222.55 | 213.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2188.55 | 213.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2206.70 | 213.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2116.20 | 213.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2145.00 | 213.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 213.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2027.20 | 213.05 | 213.05 | - | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2560 expiring on 26DEC2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 481, which was 202.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 278.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 278.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 278.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 278.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 278.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 278.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 278.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 278.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 278.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 278.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 278.8, which was 65.75 higher than the previous day. The implied volatity was 28.92, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 213.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 213.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 213.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 213.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 213.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 213.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 213.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 213.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 213.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 213.05, which was 213.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
