ACC
Acc Limited
Historical option data for ACC
06 Sep 2024 04:13 PM IST
| ACC 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2429.40 | 18 | 0.90 | 1,29,900 | 11,400 | 34,800 | ||||
| 5 Sept | 2419.80 | 17.1 | -266.25 | 1,12,200 | 23,400 | 23,400 | ||||
| 4 Sept | 2348.55 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2341.30 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2336.15 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2329.15 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2310.20 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2330.35 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2348.25 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 2343.30 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2323.75 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2348.60 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2325.15 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2325.75 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2351.55 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2357.20 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2342.35 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2380.60 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2435.30 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2487.90 | 283.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2614.15 | 283.35 | 283.35 | 0 | 0 | 0 | ||||
| 25 Jul | 2578.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2749.60 | 0 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2560 expiring on 26SEP2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 18, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 34800
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 17.1, which was -266.25 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ACC was trading at 2487.90. The strike last trading price was 283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ACC was trading at 2614.15. The strike last trading price was 283.35, which was 283.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ACC was trading at 2578.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2429.40 | 135.9 | 0.00 | 0 | 5,400 | 0 |
| 5 Sept | 2419.80 | 135.9 | -74.10 | 7,500 | 5,100 | 5,400 |
| 4 Sept | 2348.55 | 210 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2341.30 | 210 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2336.15 | 210 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2329.15 | 210 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2310.20 | 210 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2330.35 | 210 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2348.25 | 210 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2343.30 | 210 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2323.75 | 210 | 0.00 | 0 | 300 | 0 |
| 22 Aug | 2348.60 | 210 | 49.85 | 300 | 0 | 0 |
| 21 Aug | 2325.15 | 160.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 160.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 160.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 160.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 160.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 160.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 160.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2351.55 | 160.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2357.20 | 160.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2342.35 | 160.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 160.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2435.30 | 160.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2487.90 | 160.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2614.15 | 160.15 | 160.15 | 0 | 0 | 0 |
| 25 Jul | 2578.90 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2749.60 | 0 | 0 | 0 | 0 | |
For Acc Limited - strike price 2560 expiring on 26SEP2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 135.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 135.9, which was -74.10 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5400
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 210, which was 49.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ACC was trading at 2435.30. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ACC was trading at 2487.90. The strike last trading price was 160.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ACC was trading at 2614.15. The strike last trading price was 160.15, which was 160.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ACC was trading at 2578.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ACC was trading at 2749.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0