ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 0.5 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 20 Nov | 2185.70 | 0.5 | 0.00 | 42.15 | 14 | -3 | 50 | |||
| 19 Nov | 2185.70 | 0.5 | -0.20 | 42.15 | 14 | -4 | 50 | |||
| 18 Nov | 2187.40 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 0.7 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 2197.80 | 0.7 | -0.30 | 32.31 | 2 | 0 | 55 | |||
| 12 Nov | 2263.90 | 1 | -0.55 | 27.81 | 1 | 0 | 77 | |||
| 11 Nov | 2272.75 | 1.55 | -1.75 | 27.68 | 40 | 12 | 76 | |||
| 8 Nov | 2291.40 | 3.3 | -0.50 | 27.79 | 13 | -6 | 66 | |||
| 7 Nov | 2320.55 | 3.8 | -2.10 | 24.94 | 208 | 12 | 72 | |||
| 6 Nov | 2359.55 | 5.9 | -104.10 | 23.11 | 244 | 65 | 66 | |||
| 5 Nov | 2319.40 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2327.85 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 2320.40 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2331.90 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2328.65 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 110 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2513.45 | 110 | 3.05 | - | 1 | 0 | 0 | |||
| 27 Sept | 2483.30 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2472.40 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2455.90 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2467.65 | 106.95 | 106.95 | - | 0 | 0 | 0 | |||
| 23 Sept | 2486.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2443.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2442.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2512.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2517.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2467.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2440.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2443.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2458.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2429.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2419.80 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2560 expiring on 28NOV2024
Delta for 2560 CE is 0.00
Historical price for 2560 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 42.15, the open interest changed by -3 which decreased total open position to 50
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 42.15, the open interest changed by -4 which decreased total open position to 50
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 55
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 77
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 1.55, which was -1.75 lower than the previous day. The implied volatity was 27.68, the open interest changed by 12 which increased total open position to 76
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was 27.79, the open interest changed by -6 which decreased total open position to 66
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 3.8, which was -2.10 lower than the previous day. The implied volatity was 24.94, the open interest changed by 12 which increased total open position to 72
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 5.9, which was -104.10 lower than the previous day. The implied volatity was 23.11, the open interest changed by 65 which increased total open position to 66
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 110, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 106.95, which was 106.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2188.15 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2291.40 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2320.55 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2289.45 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2327.85 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2331.90 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2328.65 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 310.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 310.7 | 310.70 | - | 0 | 0 | 0 |
| 26 Sept | 2472.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2455.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2467.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2486.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2443.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2442.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2512.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2517.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2467.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2440.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2443.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2458.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2429.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2419.80 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2560 expiring on 28NOV2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 310.7, which was 310.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ACC was trading at 2472.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ACC was trading at 2455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ACC was trading at 2467.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ACC was trading at 2486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ACC was trading at 2443.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ACC was trading at 2442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ACC was trading at 2512.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ACC was trading at 2517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ACC was trading at 2467.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ACC was trading at 2440.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ACC was trading at 2443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ACC was trading at 2458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
