ACC
Acc Limited
Historical option data for ACC
06 Sep 2024 04:13 PM IST
| ACC 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2429.40 | 44.15 | 0.90 | 6,36,300 | -12,000 | 84,300 | ||||
| 5 Sept | 2419.80 | 43.25 | 21.20 | 12,79,200 | 52,200 | 95,100 | ||||
| 4 Sept | 2348.55 | 22.05 | 4.00 | 76,800 | 3,300 | 42,900 | ||||
| 3 Sept | 2341.30 | 18.05 | -1.20 | 43,500 | 8,100 | 40,200 | ||||
| 2 Sept | 2336.15 | 19.25 | -2.00 | 47,700 | 4,200 | 31,800 | ||||
| 30 Aug | 2329.15 | 21.25 | 2.25 | 56,100 | 20,700 | 27,300 | ||||
| 29 Aug | 2310.20 | 19 | -237.10 | 10,200 | 6,300 | 6,300 | ||||
| 28 Aug | 2330.35 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2348.25 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2343.30 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 2323.75 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2348.60 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2325.15 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2325.75 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2351.55 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2357.20 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2342.35 | 256.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2380.60 | 256.1 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2460 expiring on 26SEP2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 44.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 84300
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 43.25, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 95100
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 22.05, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 42900
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 18.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 40200
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 19.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 31800
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 21.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 27300
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 19, which was -237.10 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 256.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2429.40 | 69.3 | 0.00 | 78,600 | 4,500 | 33,900 |
| 5 Sept | 2419.80 | 69.3 | -51.70 | 1,74,600 | 17,700 | 29,700 |
| 4 Sept | 2348.55 | 121 | -14.00 | 300 | 0 | 12,000 |
| 3 Sept | 2341.30 | 135 | 0.00 | 0 | 600 | 0 |
| 2 Sept | 2336.15 | 135 | -1.85 | 1,200 | 300 | 11,700 |
| 30 Aug | 2329.15 | 136.85 | -15.15 | 3,600 | 0 | 10,500 |
| 29 Aug | 2310.20 | 152 | 17.00 | 4,800 | 3,000 | 10,800 |
| 28 Aug | 2330.35 | 135 | 1.00 | 2,100 | 1,500 | 7,200 |
| 27 Aug | 2348.25 | 134 | -3.00 | 1,800 | 1,500 | 5,400 |
| 26 Aug | 2343.30 | 137 | 30.60 | 3,900 | 3,000 | 3,000 |
| 23 Aug | 2323.75 | 106.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2348.60 | 106.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2325.15 | 106.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 106.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 106.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 106.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 106.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 106.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 106.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2351.55 | 106.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2357.20 | 106.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2342.35 | 106.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 106.4 | 0 | 0 | 0 | |
For Acc Limited - strike price 2460 expiring on 26SEP2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 33900
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 69.3, which was -51.70 lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 29700
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 121, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 135, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11700
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 136.85, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 152, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10800
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 135, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7200
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 134, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5400
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 137, which was 30.60 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ACC was trading at 2351.55. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ACC was trading at 2357.20. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 106.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 106.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0