ACC
Acc Limited
Historical option data for ACC
06 Sep 2024 04:13 PM IST
| ACC 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2429.40 | 100.05 | 2.80 | 1,55,400 | 24,900 | 98,100 | ||||
| 5 Sept | 2419.80 | 97.25 | 41.05 | 7,26,600 | -62,400 | 72,900 | ||||
| 4 Sept | 2348.55 | 56.2 | 6.65 | 6,63,000 | 15,900 | 1,37,100 | ||||
|
|
||||||||||
| 3 Sept | 2341.30 | 49.55 | -1.00 | 2,95,800 | 8,700 | 1,20,600 | ||||
| 2 Sept | 2336.15 | 50.55 | -2.50 | 1,37,400 | 4,200 | 1,11,600 | ||||
| 30 Aug | 2329.15 | 53.05 | 3.10 | 2,20,500 | 18,900 | 1,07,700 | ||||
| 29 Aug | 2310.20 | 49.95 | -7.05 | 1,04,400 | 37,800 | 88,500 | ||||
| 28 Aug | 2330.35 | 57 | -16.95 | 57,900 | 27,900 | 49,800 | ||||
| 27 Aug | 2348.25 | 73.95 | -1.05 | 18,900 | 10,800 | 21,600 | ||||
| 26 Aug | 2343.30 | 75 | 10.00 | 7,200 | 2,400 | 10,500 | ||||
| 23 Aug | 2323.75 | 65 | -14.00 | 10,500 | 4,200 | 7,800 | ||||
| 22 Aug | 2348.60 | 79 | -326.60 | 12,300 | 6,600 | 6,600 | ||||
| 21 Aug | 2325.15 | 405.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2325.75 | 405.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2347.45 | 405.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2337.90 | 405.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2281.95 | 405.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2304.80 | 405.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2313.60 | 405.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2342.35 | 405.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2380.60 | 405.6 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2360 expiring on 26SEP2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 100.05, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 98100
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 97.25, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by -62400 which decreased total open position to 72900
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 56.2, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 137100
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 49.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 120600
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 50.55, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 111600
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 53.05, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 107700
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 49.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 88500
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 57, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 49800
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 73.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 21600
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 75, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10500
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 65, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7800
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 79, which was -326.60 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 405.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 405.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 405.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 405.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 405.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 405.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 405.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 405.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 405.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2429.40 | 24.3 | 0.30 | 2,47,200 | 33,000 | 1,24,800 |
| 5 Sept | 2419.80 | 24 | -29.00 | 5,51,400 | 19,200 | 91,800 |
| 4 Sept | 2348.55 | 53 | -7.00 | 55,500 | 8,400 | 72,600 |
| 3 Sept | 2341.30 | 60 | -3.90 | 94,200 | 600 | 64,200 |
| 2 Sept | 2336.15 | 63.9 | -2.60 | 32,700 | -900 | 63,000 |
| 30 Aug | 2329.15 | 66.5 | -12.55 | 37,500 | 11,100 | 63,600 |
| 29 Aug | 2310.20 | 79.05 | -1.90 | 40,500 | 31,500 | 50,400 |
| 28 Aug | 2330.35 | 80.95 | 9.15 | 24,600 | 13,200 | 20,700 |
| 27 Aug | 2348.25 | 71.8 | -3.20 | 2,400 | 1,800 | 7,200 |
| 26 Aug | 2343.30 | 75 | -5.00 | 2,700 | 2,100 | 5,100 |
| 23 Aug | 2323.75 | 80 | -7.00 | 4,800 | 1,200 | 2,700 |
| 22 Aug | 2348.60 | 87 | 0.00 | 0 | 600 | 0 |
| 21 Aug | 2325.15 | 87 | 6.00 | 600 | 0 | 900 |
| 20 Aug | 2325.75 | 81 | -20.00 | 300 | 0 | 600 |
| 19 Aug | 2347.45 | 101 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 101 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 101 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 101 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 101 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2342.35 | 101 | 15.15 | 300 | 0 | 300 |
| 5 Aug | 2380.60 | 85.85 | 300 | 0 | 0 | |
For Acc Limited - strike price 2360 expiring on 26SEP2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 24.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 124800
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 24, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 91800
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 53, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 72600
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 60, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 64200
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 63.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 63000
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 66.5, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 63600
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 79.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 50400
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 80.95, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 20700
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 71.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7200
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 75, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5100
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 80, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2700
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 87, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 81, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ACC was trading at 2342.35. The strike last trading price was 101, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 85.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0