ACC
Acc Limited
Historical option data for ACC
06 Sep 2024 04:13 PM IST
| ACC 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2429.40 | 113.5 | 2.50 | 34,800 | -1,200 | 99,600 | ||||
| 5 Sept | 2419.80 | 111 | 44.05 | 3,63,000 | -72,000 | 1,01,100 | ||||
| 4 Sept | 2348.55 | 66.95 | 7.80 | 2,87,400 | -10,500 | 1,74,600 | ||||
| 3 Sept | 2341.30 | 59.15 | -0.90 | 11,13,300 | 75,300 | 1,85,400 | ||||
| 2 Sept | 2336.15 | 60.05 | -3.40 | 2,25,600 | 17,100 | 1,10,700 | ||||
| 30 Aug | 2329.15 | 63.45 | 4.45 | 2,12,100 | 300 | 93,600 | ||||
| 29 Aug | 2310.20 | 59 | -8.00 | 1,15,200 | 24,600 | 93,600 | ||||
| 28 Aug | 2330.35 | 67 | -16.50 | 76,800 | 36,300 | 67,500 | ||||
| 27 Aug | 2348.25 | 83.5 | -1.35 | 30,300 | 2,700 | 30,900 | ||||
|
|
||||||||||
| 26 Aug | 2343.30 | 84.85 | 4.85 | 24,900 | 5,100 | 28,200 | ||||
| 23 Aug | 2323.75 | 80 | -15.55 | 19,200 | 13,800 | 23,100 | ||||
| 22 Aug | 2348.60 | 95.55 | 16.20 | 16,200 | -1,200 | 9,300 | ||||
| 21 Aug | 2325.15 | 79.35 | -3.80 | 3,300 | 1,800 | 9,900 | ||||
| 20 Aug | 2325.75 | 83.15 | -8.60 | 7,500 | 5,700 | 7,500 | ||||
| 19 Aug | 2347.45 | 91.75 | 27.75 | 1,500 | 600 | 1,500 | ||||
| 16 Aug | 2337.90 | 64 | 0.00 | 0 | 300 | 0 | ||||
| 14 Aug | 2281.95 | 64 | -40.50 | 600 | 0 | 600 | ||||
| 13 Aug | 2304.80 | 104.5 | -229.65 | 600 | 300 | 300 | ||||
| 12 Aug | 2313.60 | 334.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2380.60 | 334.15 | 0 | 0 | 0 | |||||
For Acc Limited - strike price 2340 expiring on 26SEP2024
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 113.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 99600
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 111, which was 44.05 higher than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 101100
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 66.95, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 174600
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 59.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 75300 which increased total open position to 185400
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 60.05, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 110700
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 63.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 93600
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 59, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 93600
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 67, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 67500
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 83.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 30900
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 84.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 28200
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 80, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 23100
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 95.55, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 9300
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 79.35, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9900
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 83.15, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 7500
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 91.75, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 64, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 104.5, which was -229.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 334.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 334.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 2340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2429.40 | 19.4 | 0.30 | 1,43,700 | -600 | 92,700 |
| 5 Sept | 2419.80 | 19.1 | -24.45 | 5,80,800 | 11,100 | 93,300 |
| 4 Sept | 2348.55 | 43.55 | -6.05 | 1,42,500 | 15,600 | 82,200 |
| 3 Sept | 2341.30 | 49.6 | -3.45 | 4,15,500 | 15,300 | 67,200 |
| 2 Sept | 2336.15 | 53.05 | -3.60 | 27,900 | 3,900 | 52,200 |
| 30 Aug | 2329.15 | 56.65 | -12.35 | 63,000 | 6,900 | 48,300 |
| 29 Aug | 2310.20 | 69 | 1.00 | 46,500 | 20,400 | 41,400 |
| 28 Aug | 2330.35 | 68 | 6.65 | 21,900 | 4,500 | 20,400 |
| 27 Aug | 2348.25 | 61.35 | -3.65 | 16,500 | 12,600 | 15,300 |
| 26 Aug | 2343.30 | 65 | -1.00 | 4,800 | 2,400 | 2,400 |
| 23 Aug | 2323.75 | 66 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2348.60 | 66 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2325.15 | 66 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2325.75 | 66 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2347.45 | 66 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2337.90 | 66 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2281.95 | 66 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2304.80 | 66 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2313.60 | 66 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2380.60 | 66 | 0 | 0 | 0 | |
For Acc Limited - strike price 2340 expiring on 26SEP2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 6 Sept ACC was trading at 2429.40. The strike last trading price was 19.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 92700
On 5 Sept ACC was trading at 2419.80. The strike last trading price was 19.1, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 93300
On 4 Sept ACC was trading at 2348.55. The strike last trading price was 43.55, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 82200
On 3 Sept ACC was trading at 2341.30. The strike last trading price was 49.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 67200
On 2 Sept ACC was trading at 2336.15. The strike last trading price was 53.05, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 52200
On 30 Aug ACC was trading at 2329.15. The strike last trading price was 56.65, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 48300
On 29 Aug ACC was trading at 2310.20. The strike last trading price was 69, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 41400
On 28 Aug ACC was trading at 2330.35. The strike last trading price was 68, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 20400
On 27 Aug ACC was trading at 2348.25. The strike last trading price was 61.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 15300
On 26 Aug ACC was trading at 2343.30. The strike last trading price was 65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 23 Aug ACC was trading at 2323.75. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ACC was trading at 2348.60. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ACC was trading at 2325.15. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ACC was trading at 2325.75. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ACC was trading at 2347.45. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ACC was trading at 2337.90. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ACC was trading at 2281.95. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ACC was trading at 2304.80. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ACC was trading at 2313.60. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ACC was trading at 2380.60. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0