ACC
Acc Limited
Historical option data for ACC
20 Dec 2024 04:13 PM IST
| ACC 26DEC2024 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2063.65 | 0.4 | -0.15 | - | 27 | -7 | 38 | |||
| 19 Dec | 2115.35 | 0.55 | -0.15 | 49.26 | 21 | -6 | 46 | |||
| 18 Dec | 2141.55 | 0.7 | -0.15 | 43.94 | 53 | -19 | 52 | |||
| 17 Dec | 2198.95 | 0.85 | -0.80 | 35.86 | 28 | -8 | 71 | |||
| 16 Dec | 2247.10 | 1.65 | -0.60 | 32.36 | 14 | -1 | 82 | |||
| 13 Dec | 2248.05 | 2.25 | -0.55 | 29.25 | 57 | -12 | 84 | |||
| 12 Dec | 2229.45 | 2.8 | -0.45 | 31.77 | 150 | -2 | 97 | |||
| 11 Dec | 2250.55 | 3.25 | -0.05 | 28.38 | 143 | 10 | 98 | |||
| 10 Dec | 2249.45 | 3.3 | -0.25 | 27.97 | 87 | 9 | 88 | |||
| 9 Dec | 2260.50 | 3.55 | -0.95 | 25.92 | 47 | -11 | 81 | |||
| 6 Dec | 2258.35 | 4.5 | -1.10 | 25.83 | 25 | -8 | 89 | |||
| 5 Dec | 2267.35 | 5.6 | 0.35 | 25.19 | 47 | -7 | 98 | |||
| 4 Dec | 2240.60 | 5.25 | -5.35 | 26.65 | 198 | 7 | 105 | |||
| 3 Dec | 2291.70 | 10.6 | 4.70 | 26.48 | 336 | 74 | 101 | |||
| 2 Dec | 2234.45 | 5.9 | -201.85 | 27.31 | 30 | 27 | 27 | |||
|
|
||||||||||
| 29 Nov | 2222.55 | 207.75 | 0.00 | 9.62 | 0 | 0 | 0 | |||
| 28 Nov | 2188.55 | 207.75 | 0.00 | 10.75 | 0 | 0 | 0 | |||
| 27 Nov | 2206.70 | 207.75 | 0.00 | 10.05 | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 207.75 | 0.00 | 13.58 | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 207.75 | 0.00 | 11.87 | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 207.75 | 0.00 | 12.38 | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 207.75 | 0.00 | 15.01 | 0 | 0 | 0 | |||
| 20 Nov | 2185.70 | 207.75 | 0.00 | 9.45 | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 207.75 | 0.00 | 9.45 | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 207.75 | 207.75 | 9.18 | 0 | 0 | 0 | |||
| 1 Nov | 2327.85 | 0 | 0.00 | 3.09 | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2331.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2328.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2270.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2256.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2246.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2301.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2285.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2265.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2305.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2294.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2317.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2312.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2339.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2385.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2349.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2433.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2458.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2511.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2513.45 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2480 expiring on 26DEC2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 38
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 49.26, the open interest changed by -6 which decreased total open position to 46
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 43.94, the open interest changed by -19 which decreased total open position to 52
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 0.85, which was -0.80 lower than the previous day. The implied volatity was 35.86, the open interest changed by -8 which decreased total open position to 71
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 1.65, which was -0.60 lower than the previous day. The implied volatity was 32.36, the open interest changed by -1 which decreased total open position to 82
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was 29.25, the open interest changed by -12 which decreased total open position to 84
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 31.77, the open interest changed by -2 which decreased total open position to 97
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was 28.38, the open interest changed by 10 which increased total open position to 98
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 27.97, the open interest changed by 9 which increased total open position to 88
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was 25.92, the open interest changed by -11 which decreased total open position to 81
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 4.5, which was -1.10 lower than the previous day. The implied volatity was 25.83, the open interest changed by -8 which decreased total open position to 89
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 5.6, which was 0.35 higher than the previous day. The implied volatity was 25.19, the open interest changed by -7 which decreased total open position to 98
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 5.25, which was -5.35 lower than the previous day. The implied volatity was 26.65, the open interest changed by 7 which increased total open position to 105
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 10.6, which was 4.70 higher than the previous day. The implied volatity was 26.48, the open interest changed by 74 which increased total open position to 101
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 5.9, which was -201.85 lower than the previous day. The implied volatity was 27.31, the open interest changed by 27 which increased total open position to 27
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 207.75, which was 0.00 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 207.75, which was 0.00 lower than the previous day. The implied volatity was 10.75, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 207.75, which was 0.00 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 207.75, which was 0.00 lower than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 207.75, which was 0.00 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 207.75, which was 0.00 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 207.75, which was 0.00 lower than the previous day. The implied volatity was 15.01, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 207.75, which was 0.00 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 207.75, which was 0.00 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 207.75, which was 207.75 higher than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 26DEC2024 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2063.65 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2115.35 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2141.55 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2198.95 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2247.10 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2248.05 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2229.45 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2250.55 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2249.45 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2260.50 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2258.35 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2267.35 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2240.60 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2291.70 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2234.45 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2222.55 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2188.55 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 2206.70 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2116.20 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2145.00 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2027.20 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2327.85 | 125.25 | 0.00 | 0.00 | 0 | 0 | 2 |
| 31 Oct | 2320.40 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 30 Oct | 2331.90 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 29 Oct | 2328.65 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 28 Oct | 2288.70 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 25 Oct | 2237.80 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 24 Oct | 2270.20 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 23 Oct | 2256.80 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 22 Oct | 2246.35 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 21 Oct | 2301.65 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 18 Oct | 2285.65 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 17 Oct | 2265.10 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 16 Oct | 2305.50 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 15 Oct | 2294.80 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 14 Oct | 2317.55 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 11 Oct | 2312.45 | 125.25 | 0.00 | - | 0 | 0 | 2 |
| 9 Oct | 2339.80 | 125.25 | 125.25 | - | 2 | 1 | 1 |
| 8 Oct | 2385.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2480 expiring on 26DEC2024
Delta for 2480 PE is 0.00
Historical price for 2480 PE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 125.25, which was 125.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
