ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.99
Theta: -3.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 25.2 | -313.65 | 45.44 | 1,957 | 205 | 205 | |||
| 20 Nov | 2185.70 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 2185.70 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2327.85 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2331.90 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2328.65 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 338.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2270.20 | 338.85 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2080 expiring on 28NOV2024
Delta for 2080 CE is 0.32
Historical price for 2080 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 25.2, which was -313.65 lower than the previous day. The implied volatity was 45.44, the open interest changed by 205 which increased total open position to 205
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 338.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 338.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.02
Theta: -3.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 95.15 | 87.50 | 50.35 | 173 | -10 | 59 |
| 20 Nov | 2185.70 | 7.65 | 0.00 | 31.25 | 66 | -6 | 68 |
| 19 Nov | 2185.70 | 7.65 | 0.35 | 31.25 | 66 | -7 | 68 |
| 18 Nov | 2187.40 | 7.3 | -1.05 | 30.46 | 52 | 16 | 79 |
| 14 Nov | 2188.15 | 8.35 | 0.20 | 27.20 | 159 | 5 | 70 |
| 13 Nov | 2197.80 | 8.15 | 3.65 | 28.06 | 156 | 25 | 63 |
| 12 Nov | 2263.90 | 4.5 | 0.00 | 0.00 | 0 | 4 | 0 |
| 11 Nov | 2272.75 | 4.5 | -1.15 | 29.76 | 14 | 4 | 38 |
| 8 Nov | 2291.40 | 5.65 | 1.40 | 30.83 | 34 | 1 | 33 |
| 7 Nov | 2320.55 | 4.25 | -6.90 | 30.93 | 43 | 14 | 31 |
| 6 Nov | 2359.55 | 11.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 11.15 | 0.00 | 0.00 | 0 | 17 | 0 |
| 4 Nov | 2289.45 | 11.15 | -60.10 | 33.83 | 24 | 17 | 17 |
| 1 Nov | 2327.85 | 71.25 | 0.00 | 11.12 | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2331.90 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2328.65 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 71.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2270.20 | 71.25 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2080 expiring on 28NOV2024
Delta for 2080 PE is -0.66
Historical price for 2080 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 95.15, which was 87.50 higher than the previous day. The implied volatity was 50.35, the open interest changed by -10 which decreased total open position to 59
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was 31.25, the open interest changed by -6 which decreased total open position to 68
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 7.65, which was 0.35 higher than the previous day. The implied volatity was 31.25, the open interest changed by -7 which decreased total open position to 68
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 7.3, which was -1.05 lower than the previous day. The implied volatity was 30.46, the open interest changed by 16 which increased total open position to 79
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 8.35, which was 0.20 higher than the previous day. The implied volatity was 27.20, the open interest changed by 5 which increased total open position to 70
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 8.15, which was 3.65 higher than the previous day. The implied volatity was 28.06, the open interest changed by 25 which increased total open position to 63
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 4.5, which was -1.15 lower than the previous day. The implied volatity was 29.76, the open interest changed by 4 which increased total open position to 38
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 5.65, which was 1.40 higher than the previous day. The implied volatity was 30.83, the open interest changed by 1 which increased total open position to 33
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 4.25, which was -6.90 lower than the previous day. The implied volatity was 30.93, the open interest changed by 14 which increased total open position to 31
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 11.15, which was -60.10 lower than the previous day. The implied volatity was 33.83, the open interest changed by 17 which increased total open position to 17
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
