ACC
Acc Limited
Historical option data for ACC
20 Dec 2024 04:13 PM IST
| ACC 26DEC2024 2540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2063.65 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2115.35 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2141.55 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2198.95 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2247.10 | 0.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 2248.05 | 0.9 | -0.40 | 30.16 | 9 | -1 | 9 | |||
| 12 Dec | 2229.45 | 1.3 | -0.10 | 32.53 | 3 | 0 | 10 | |||
| 11 Dec | 2250.55 | 1.4 | -4.95 | 29.79 | 13 | -3 | 11 | |||
| 10 Dec | 2249.45 | 6.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2260.50 | 6.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2258.35 | 6.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2267.35 | 6.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2240.60 | 6.35 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 3 Dec | 2291.70 | 6.35 | 1.45 | 28.03 | 20 | 2 | 14 | |||
| 2 Dec | 2234.45 | 4.9 | 0.20 | 30.84 | 6 | 5 | 12 | |||
| 29 Nov | 2222.55 | 4.7 | -0.30 | 29.17 | 2 | 0 | 6 | |||
| 28 Nov | 2188.55 | 5 | -1.00 | 32.17 | 3 | 1 | 4 | |||
|
|
||||||||||
| 27 Nov | 2206.70 | 6 | 5.80 | 31.47 | 3 | 0 | 3 | |||
| 26 Nov | 2116.20 | 0.2 | -65.75 | 23.09 | 3 | 0 | 0 | |||
| 25 Nov | 2145.00 | 65.95 | 0.00 | 13.86 | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 65.95 | 0.00 | 15.02 | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 65.95 | 17.79 | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2540 expiring on 26DEC2024
Delta for 2540 CE is 0.00
Historical price for 2540 CE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 30.16, the open interest changed by -1 which decreased total open position to 9
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 10
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 1.4, which was -4.95 lower than the previous day. The implied volatity was 29.79, the open interest changed by -3 which decreased total open position to 11
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 6.35, which was 1.45 higher than the previous day. The implied volatity was 28.03, the open interest changed by 2 which increased total open position to 14
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 4.9, which was 0.20 higher than the previous day. The implied volatity was 30.84, the open interest changed by 5 which increased total open position to 12
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 4.7, which was -0.30 lower than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 6
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 32.17, the open interest changed by 1 which increased total open position to 4
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 6, which was 5.80 higher than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 3
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 0.2, which was -65.75 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was 15.02, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 0
| ACC 26DEC2024 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2063.65 | 435 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2115.35 | 435 | 35.00 | - | 5 | 2 | 5 |
| 18 Dec | 2141.55 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2198.95 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2247.10 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2248.05 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2229.45 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2250.55 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2249.45 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2260.50 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2258.35 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2267.35 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2240.60 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2291.70 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2234.45 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2222.55 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2188.55 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 2206.70 | 400 | 0.00 | 0.00 | 0 | 3 | 0 |
| 26 Nov | 2116.20 | 400 | 142.65 | - | 3 | 0 | 0 |
| 25 Nov | 2145.00 | 257.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 257.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2027.20 | 257.35 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2540 expiring on 26DEC2024
Delta for 2540 PE is 0.00
Historical price for 2540 PE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 435, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 400, which was 142.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 257.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 257.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 257.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
