ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 0.2 | -0.30 | - | 11 | -1 | 65 | |||
| 20 Nov | 2185.70 | 0.5 | 0.00 | 40.31 | 6 | -2 | 68 | |||
| 19 Nov | 2185.70 | 0.5 | -0.30 | 40.31 | 6 | 0 | 68 | |||
| 18 Nov | 2187.40 | 0.8 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 14 Nov | 2188.15 | 0.8 | -0.30 | 33.39 | 5 | 0 | 72 | |||
| 13 Nov | 2197.80 | 1.1 | -0.85 | 33.04 | 14 | 5 | 75 | |||
| 12 Nov | 2263.90 | 1.95 | 0.35 | 29.65 | 23 | -4 | 76 | |||
|
|
||||||||||
| 11 Nov | 2272.75 | 1.6 | -0.95 | 26.24 | 24 | 10 | 80 | |||
| 8 Nov | 2291.40 | 2.55 | -5.35 | 24.73 | 108 | 10 | 71 | |||
| 7 Nov | 2320.55 | 7.9 | 0.00 | 0.00 | 0 | -19 | 0 | |||
| 6 Nov | 2359.55 | 7.9 | 2.20 | 23.14 | 141 | -12 | 68 | |||
| 5 Nov | 2319.40 | 5.7 | -0.20 | 24.28 | 49 | 10 | 79 | |||
| 4 Nov | 2289.45 | 5.9 | -3.10 | 27.00 | 136 | 39 | 68 | |||
| 1 Nov | 2327.85 | 9 | 0.55 | 24.49 | 3 | 1 | 27 | |||
| 31 Oct | 2320.40 | 8.45 | -5.85 | - | 16 | -1 | 20 | |||
| 30 Oct | 2331.90 | 14.3 | 7.45 | - | 9 | 4 | 23 | |||
| 29 Oct | 2328.65 | 6.85 | -1.55 | - | 31 | -2 | 19 | |||
| 28 Oct | 2288.70 | 8.4 | 3.70 | - | 26 | 16 | 20 | |||
| 25 Oct | 2237.80 | 4.7 | -108.45 | - | 4 | 3 | 4 | |||
| 3 Oct | 2458.75 | 113.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2511.00 | 113.15 | -38.50 | - | 1 | 0 | 1 | |||
| 30 Sept | 2513.45 | 151.65 | 9.60 | - | 1 | 0 | 0 | |||
| 27 Sept | 2483.30 | 142.05 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2540 expiring on 28NOV2024
Delta for 2540 CE is -
Historical price for 2540 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 65
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 40.31, the open interest changed by -2 which decreased total open position to 68
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 40.31, the open interest changed by 0 which decreased total open position to 68
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 33.39, the open interest changed by 0 which decreased total open position to 72
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 33.04, the open interest changed by 5 which increased total open position to 75
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 1.95, which was 0.35 higher than the previous day. The implied volatity was 29.65, the open interest changed by -4 which decreased total open position to 76
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was 26.24, the open interest changed by 10 which increased total open position to 80
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 2.55, which was -5.35 lower than the previous day. The implied volatity was 24.73, the open interest changed by 10 which increased total open position to 71
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -19 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 7.9, which was 2.20 higher than the previous day. The implied volatity was 23.14, the open interest changed by -12 which decreased total open position to 68
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 5.7, which was -0.20 lower than the previous day. The implied volatity was 24.28, the open interest changed by 10 which increased total open position to 79
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 5.9, which was -3.10 lower than the previous day. The implied volatity was 27.00, the open interest changed by 39 which increased total open position to 68
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 9, which was 0.55 higher than the previous day. The implied volatity was 24.49, the open interest changed by 1 which increased total open position to 27
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 8.45, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 14.3, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 6.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 8.4, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 4.7, which was -108.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 113.15, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 151.65, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 142.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 309 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 309 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 309 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 309 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2188.15 | 309 | 0.00 | 0.00 | 0 | -18 | 0 |
| 13 Nov | 2197.80 | 309 | 104.00 | - | 21 | 0 | 24 |
| 12 Nov | 2263.90 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2291.40 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2320.55 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2289.45 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2327.85 | 205 | 0.00 | 0.00 | 0 | 21 | 0 |
| 31 Oct | 2320.40 | 205 | -85.00 | - | 21 | 11 | 14 |
| 30 Oct | 2331.90 | 290 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2328.65 | 290 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 290 | 0.00 | - | 0 | 3 | 0 |
| 25 Oct | 2237.80 | 290 | 112.15 | - | 3 | 0 | 0 |
| 3 Oct | 2458.75 | 177.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 177.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 177.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 177.85 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2540 expiring on 28NOV2024
Delta for 2540 PE is 0.00
Historical price for 2540 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 309, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 309, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 309, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 309, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 309, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -18 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 309, which was 104.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 205, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 290, which was 112.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 177.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
