ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.55
Theta: -1.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 7.35 | -32.95 | 46.77 | 3,130 | 96 | 183 | |||
| 20 Nov | 2185.70 | 40.3 | 0.00 | 25.62 | 256 | 16 | 87 | |||
| 19 Nov | 2185.70 | 40.3 | -1.30 | 25.62 | 256 | 16 | 87 | |||
| 18 Nov | 2187.40 | 41.6 | -2.05 | 21.56 | 527 | 52 | 70 | |||
| 14 Nov | 2188.15 | 43.65 | -16.00 | 18.70 | 62 | 14 | 18 | |||
| 13 Nov | 2197.80 | 59.65 | -47.50 | 24.74 | 4 | 1 | 3 | |||
| 12 Nov | 2263.90 | 107.15 | -7.35 | 28.68 | 1 | 0 | 2 | |||
| 11 Nov | 2272.75 | 114.5 | -55.45 | 23.51 | 2 | 0 | 1 | |||
| 8 Nov | 2291.40 | 169.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 2320.55 | 169.95 | -189.60 | 31.80 | 1 | 0 | 0 | |||
| 6 Nov | 2359.55 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2327.85 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2331.90 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2328.65 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 2270.20 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2256.80 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2246.35 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2285.65 | 359.55 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2180 expiring on 28NOV2024
Delta for 2180 CE is 0.12
Historical price for 2180 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 7.35, which was -32.95 lower than the previous day. The implied volatity was 46.77, the open interest changed by 96 which increased total open position to 183
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 25.62, the open interest changed by 16 which increased total open position to 87
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 40.3, which was -1.30 lower than the previous day. The implied volatity was 25.62, the open interest changed by 16 which increased total open position to 87
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 41.6, which was -2.05 lower than the previous day. The implied volatity was 21.56, the open interest changed by 52 which increased total open position to 70
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 43.65, which was -16.00 lower than the previous day. The implied volatity was 18.70, the open interest changed by 14 which increased total open position to 18
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 59.65, which was -47.50 lower than the previous day. The implied volatity was 24.74, the open interest changed by 1 which increased total open position to 3
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 107.15, which was -7.35 lower than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 2
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 114.5, which was -55.45 lower than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 1
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 169.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 169.95, which was -189.60 lower than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 359.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.63
Theta: -1.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 175.15 | 144.65 | 51.79 | 244 | -28 | 67 |
| 20 Nov | 2185.70 | 30.5 | 0.00 | 25.89 | 297 | -5 | 97 |
| 19 Nov | 2185.70 | 30.5 | 2.00 | 25.89 | 297 | -3 | 97 |
| 18 Nov | 2187.40 | 28.5 | -2.70 | 25.87 | 1,082 | 27 | 105 |
| 14 Nov | 2188.15 | 31.2 | 1.25 | 24.03 | 742 | 51 | 86 |
| 13 Nov | 2197.80 | 29.95 | 15.10 | 25.75 | 162 | -16 | 36 |
| 12 Nov | 2263.90 | 14.85 | 0.65 | 24.70 | 109 | -4 | 54 |
| 11 Nov | 2272.75 | 14.2 | -1.80 | 26.02 | 58 | 4 | 53 |
| 8 Nov | 2291.40 | 16 | 3.05 | 27.66 | 57 | 1 | 51 |
| 7 Nov | 2320.55 | 12.95 | 5.85 | 28.54 | 105 | 38 | 49 |
| 6 Nov | 2359.55 | 7.1 | -10.05 | 27.04 | 20 | 7 | 11 |
| 5 Nov | 2319.40 | 17.15 | -10.60 | 30.46 | 2 | 0 | 2 |
| 4 Nov | 2289.45 | 27.75 | 5.75 | 32.14 | 2 | 0 | 2 |
| 1 Nov | 2327.85 | 22 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 22 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2331.90 | 22 | 0.00 | - | 0 | -2 | 0 |
| 29 Oct | 2328.65 | 22 | -30.80 | - | 2 | 0 | 4 |
| 28 Oct | 2288.70 | 52.8 | 0.00 | - | 0 | 3 | 0 |
| 25 Oct | 2237.80 | 52.8 | 12.80 | - | 14 | 3 | 4 |
| 24 Oct | 2270.20 | 40 | 0.15 | - | 5 | 1 | 1 |
| 23 Oct | 2256.80 | 39.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2246.35 | 39.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2285.65 | 39.85 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2180 expiring on 28NOV2024
Delta for 2180 PE is -0.86
Historical price for 2180 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 175.15, which was 144.65 higher than the previous day. The implied volatity was 51.79, the open interest changed by -28 which decreased total open position to 67
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 25.89, the open interest changed by -5 which decreased total open position to 97
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 30.5, which was 2.00 higher than the previous day. The implied volatity was 25.89, the open interest changed by -3 which decreased total open position to 97
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 28.5, which was -2.70 lower than the previous day. The implied volatity was 25.87, the open interest changed by 27 which increased total open position to 105
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 31.2, which was 1.25 higher than the previous day. The implied volatity was 24.03, the open interest changed by 51 which increased total open position to 86
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 29.95, which was 15.10 higher than the previous day. The implied volatity was 25.75, the open interest changed by -16 which decreased total open position to 36
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 14.85, which was 0.65 higher than the previous day. The implied volatity was 24.70, the open interest changed by -4 which decreased total open position to 54
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 14.2, which was -1.80 lower than the previous day. The implied volatity was 26.02, the open interest changed by 4 which increased total open position to 53
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 16, which was 3.05 higher than the previous day. The implied volatity was 27.66, the open interest changed by 1 which increased total open position to 51
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 12.95, which was 5.85 higher than the previous day. The implied volatity was 28.54, the open interest changed by 38 which increased total open position to 49
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 7.1, which was -10.05 lower than the previous day. The implied volatity was 27.04, the open interest changed by 7 which increased total open position to 11
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 17.15, which was -10.60 lower than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 2
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 27.75, which was 5.75 higher than the previous day. The implied volatity was 32.14, the open interest changed by 0 which decreased total open position to 2
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 22, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 52.8, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 40, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 39.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
