ACC
Acc Limited
Historical option data for ACC
20 Dec 2024 04:13 PM IST
| ACC 26DEC2024 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2063.65 | 0.35 | -0.20 | - | 6 | -2 | 56 | |||
| 19 Dec | 2115.35 | 0.55 | -0.90 | - | 2 | 0 | 60 | |||
| 18 Dec | 2141.55 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2198.95 | 1.45 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 16 Dec | 2247.10 | 1.45 | 0.00 | 35.34 | 1 | 0 | 61 | |||
| 13 Dec | 2248.05 | 1.45 | -0.40 | 30.69 | 4 | 0 | 61 | |||
| 12 Dec | 2229.45 | 1.85 | -1.00 | 32.74 | 51 | -3 | 66 | |||
| 11 Dec | 2250.55 | 2.85 | 0.10 | 32.13 | 48 | 11 | 70 | |||
| 10 Dec | 2249.45 | 2.75 | -0.05 | 30.36 | 8 | -2 | 58 | |||
| 9 Dec | 2260.50 | 2.8 | -0.45 | 28.54 | 1 | 0 | 59 | |||
| 6 Dec | 2258.35 | 3.25 | -0.70 | 27.35 | 157 | -15 | 59 | |||
| 5 Dec | 2267.35 | 3.95 | 0.15 | 26.53 | 371 | -1 | 70 | |||
| 4 Dec | 2240.60 | 3.8 | -3.10 | 27.97 | 120 | 22 | 71 | |||
| 3 Dec | 2291.70 | 6.9 | 2.90 | 26.91 | 157 | 46 | 48 | |||
| 2 Dec | 2234.45 | 4 | 0.60 | 27.85 | 1 | 0 | 1 | |||
| 29 Nov | 2222.55 | 3.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 28 Nov | 2188.55 | 3.4 | -185.65 | 28.54 | 2 | 0 | 0 | |||
| 27 Nov | 2206.70 | 189.05 | 0.00 | 11.10 | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 189.05 | 0.00 | 14.42 | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 189.05 | 0.00 | 13.74 | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 189.05 | 0.00 | 14.13 | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 189.05 | 0.00 | 15.89 | 0 | 0 | 0 | |||
| 1 Nov | 2327.85 | 189.05 | 0.00 | 4.13 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 2320.40 | 189.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2328.65 | 189.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 189.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 189.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2270.20 | 189.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2256.80 | 189.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2246.35 | 189.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2301.65 | 189.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2285.65 | 189.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2265.10 | 189.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2305.50 | 189.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2294.80 | 189.05 | 189.05 | - | 0 | 0 | 0 | |||
| 14 Oct | 2317.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2312.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2313.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2339.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2385.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2349.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2433.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2458.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2511.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2513.45 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2520 expiring on 26DEC2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 56
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 0.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 61
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 61
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 1.85, which was -1.00 lower than the previous day. The implied volatity was 32.74, the open interest changed by -3 which decreased total open position to 66
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 2.85, which was 0.10 higher than the previous day. The implied volatity was 32.13, the open interest changed by 11 which increased total open position to 70
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was 30.36, the open interest changed by -2 which decreased total open position to 58
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 59
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 3.25, which was -0.70 lower than the previous day. The implied volatity was 27.35, the open interest changed by -15 which decreased total open position to 59
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 3.95, which was 0.15 higher than the previous day. The implied volatity was 26.53, the open interest changed by -1 which decreased total open position to 70
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 3.8, which was -3.10 lower than the previous day. The implied volatity was 27.97, the open interest changed by 22 which increased total open position to 71
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 6.9, which was 2.90 higher than the previous day. The implied volatity was 26.91, the open interest changed by 46 which increased total open position to 48
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 4, which was 0.60 higher than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 1
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 3.4, which was -185.65 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 11.10, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 14.42, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 14.13, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 189.05, which was 189.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 26DEC2024 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2063.65 | 407 | 183.00 | - | 1 | 0 | 3 |
| 19 Dec | 2115.35 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2141.55 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2198.95 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2247.10 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2248.05 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2229.45 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2250.55 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2249.45 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2260.50 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2258.35 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2267.35 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2240.60 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2291.70 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2234.45 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2222.55 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2188.55 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 2206.70 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2116.20 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2145.00 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2027.20 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2327.85 | 224 | 0.00 | 0.00 | 0 | 0 | 3 |
| 31 Oct | 2320.40 | 224 | 0.00 | - | 0 | 0 | 3 |
| 29 Oct | 2328.65 | 224 | 0.00 | - | 1 | 0 | 3 |
| 28 Oct | 2288.70 | 224 | 0.00 | - | 1 | 0 | 3 |
| 25 Oct | 2237.80 | 224 | 0.00 | - | 1 | 0 | 3 |
| 24 Oct | 2270.20 | 224 | 0.00 | - | 1 | 0 | 3 |
| 23 Oct | 2256.80 | 224 | 0.00 | - | 1 | 0 | 3 |
| 22 Oct | 2246.35 | 224 | 0.00 | - | 1 | 0 | 3 |
| 21 Oct | 2301.65 | 224 | 0.00 | - | 1 | 0 | 3 |
| 18 Oct | 2285.65 | 224 | 0.00 | - | 1 | 0 | 3 |
| 17 Oct | 2265.10 | 224 | 0.00 | - | 1 | 0 | 3 |
| 16 Oct | 2305.50 | 224 | 0.00 | - | 1 | 0 | 3 |
| 15 Oct | 2294.80 | 224 | 0.00 | - | 1 | 0 | 3 |
| 14 Oct | 2317.55 | 224 | 0.00 | - | 1 | 0 | 3 |
| 11 Oct | 2312.45 | 224 | 0.00 | - | 1 | 0 | 3 |
| 10 Oct | 2313.00 | 224 | 26.00 | - | 1 | 0 | 2 |
| 9 Oct | 2339.80 | 198 | 198.00 | - | 2 | 1 | 1 |
| 8 Oct | 2385.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2433.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2520 expiring on 26DEC2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 407, which was 183.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 224, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 198, which was 198.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ACC was trading at 2433.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
