ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.95
Theta: -3.93
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 102.2 | -462.85 | 52.52 | 1,535 | 82 | 82 | |||
| 20 Nov | 2185.70 | 565.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 565.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2187.40 | 565.05 | 565.05 | - | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 2272.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1940 expiring on 28NOV2024
Delta for 1940 CE is 0.71
Historical price for 1940 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 102.2, which was -462.85 lower than the previous day. The implied volatity was 52.52, the open interest changed by 82 which increased total open position to 82
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 565.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 565.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 565.05, which was 565.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.98
Theta: -4.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 35.15 | 26.80 | 60.44 | 1,413 | 124 | 124 |
| 20 Nov | 2185.70 | 8.35 | 0.00 | 19.64 | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 8.35 | 0.00 | 19.64 | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 8.35 | 8.35 | 19.18 | 0 | 0 | 0 |
| 14 Nov | 2188.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2291.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2320.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2289.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 1940 expiring on 28NOV2024
Delta for 1940 PE is -0.31
Historical price for 1940 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 35.15, which was 26.80 higher than the previous day. The implied volatity was 60.44, the open interest changed by 124 which increased total open position to 124
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 19.64, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 19.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 8.35, which was 8.35 higher than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
