ACC
Acc Limited
Historical option data for ACC
20 Dec 2024 04:13 PM IST
| ACC 26DEC2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.44
Theta: -1.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2063.65 | 106.85 | -51.45 | 30.88 | 1 | 0 | 6 | |||
| 19 Dec | 2115.35 | 158.3 | -141.70 | - | 1 | 0 | 6 | |||
| 18 Dec | 2141.55 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2198.95 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2247.10 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2248.05 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2229.45 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2250.55 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2249.45 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2260.50 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2258.35 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2267.35 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2240.60 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2291.70 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 2234.45 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2222.55 | 300 | 112.25 | 48.29 | 2 | 0 | 6 | |||
| 28 Nov | 2188.55 | 187.75 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 27 Nov | 2206.70 | 187.75 | 12.00 | - | 1 | 0 | 7 | |||
| 26 Nov | 2116.20 | 175.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 175.75 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 22 Nov | 2089.60 | 175.75 | 30.10 | 31.29 | 3 | -1 | 8 | |||
| 21 Nov | 2027.20 | 145.65 | 43.95 | 31 | 8 | 8 | ||||
For Acc Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 CE is 0.91
Historical price for 1960 CE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 106.85, which was -51.45 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 6
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 158.3, which was -141.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 300, which was 112.25 higher than the previous day. The implied volatity was 48.29, the open interest changed by 0 which decreased total open position to 6
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 187.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 187.75, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 175.75, which was 30.10 higher than the previous day. The implied volatity was 31.29, the open interest changed by -1 which decreased total open position to 8
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 145.65, which was lower than the previous day. The implied volatity was 43.95, the open interest changed by 8 which increased total open position to 8
| ACC 26DEC2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.45
Theta: -1.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2063.65 | 3.8 | 2.05 | 31.26 | 97 | 13 | 23 |
| 19 Dec | 2115.35 | 1.75 | 1.15 | 33.14 | 35 | 6 | 11 |
| 18 Dec | 2141.55 | 0.6 | -2.90 | 29.46 | 2 | 0 | 4 |
| 17 Dec | 2198.95 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2247.10 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2248.05 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2229.45 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2250.55 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2249.45 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2260.50 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2258.35 | 3.5 | -9.85 | 37.43 | 1 | 0 | 4 |
| 5 Dec | 2267.35 | 13.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2240.60 | 13.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2291.70 | 13.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2234.45 | 13.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2222.55 | 13.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 28 Nov | 2188.55 | 13.35 | -7.65 | 37.04 | 4 | 0 | 2 |
| 27 Nov | 2206.70 | 21 | -20.40 | 43.83 | 1 | 0 | 2 |
| 26 Nov | 2116.20 | 41.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2145.00 | 41.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 41.4 | 22.15 | 40.56 | 3 | 2 | 2 |
| 21 Nov | 2027.20 | 19.25 | 3.20 | 0 | 0 | 0 | |
For Acc Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 PE is -0.10
Historical price for 1960 PE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 3.8, which was 2.05 higher than the previous day. The implied volatity was 31.26, the open interest changed by 13 which increased total open position to 23
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 1.75, which was 1.15 higher than the previous day. The implied volatity was 33.14, the open interest changed by 6 which increased total open position to 11
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 0.6, which was -2.90 lower than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 4
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 3.5, which was -9.85 lower than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 4
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 13.35, which was -7.65 lower than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 2
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 21, which was -20.40 lower than the previous day. The implied volatity was 43.83, the open interest changed by 0 which decreased total open position to 2
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 41.4, which was 22.15 higher than the previous day. The implied volatity was 40.56, the open interest changed by 2 which increased total open position to 2
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
