ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 125.75 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 2185.70 | 125.75 | 0.00 | 26.26 | 0 | 0 | 0 | |||
| 19 Nov | 2185.70 | 125.75 | 0.00 | 26.26 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 2187.40 | 125.75 | 0.00 | 24.42 | 0 | 0 | 0 | |||
| 14 Nov | 2188.15 | 125.75 | 0.00 | 20.06 | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 125.75 | 0.00 | 19.57 | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 125.75 | 0.00 | 14.89 | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 125.75 | 0.00 | 14.19 | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 125.75 | 0.00 | 11.98 | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 125.75 | 0.00 | 10.63 | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 125.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 125.75 | 0.00 | 11.06 | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 125.75 | 0.00 | 11.06 | 0 | 0 | 0 | |||
| 1 Nov | 2327.85 | 125.75 | 0.00 | 9.00 | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2331.90 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2328.65 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2513.45 | 125.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2483.30 | 125.75 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2580 expiring on 28NOV2024
Delta for 2580 CE is 0.00
Historical price for 2580 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 24.42, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 20.06, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 125.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2188.15 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2291.40 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2320.55 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 201.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2289.45 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2327.85 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2331.90 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2328.65 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 201.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 201.05 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2580 expiring on 28NOV2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 201.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 201.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
