ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.73
Theta: -3.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2027.20 | 150.95 | -340.20 | 57.43 | 386 | 49 | 49 | |||
| 18 Nov | 2187.40 | 491.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 491.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 491.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 491.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 491.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 491.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 491.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 491.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 491.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 491.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 491.15 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1880 expiring on 28NOV2024
Delta for 1880 CE is 0.82
Historical price for 1880 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 150.95, which was -340.20 lower than the previous day. The implied volatity was 57.43, the open interest changed by 49 which increased total open position to 49
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 491.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 491.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 491.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 491.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 491.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 491.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 491.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 491.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 491.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 491.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 491.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.81
Theta: -3.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 24.1 | 23.60 | 67.41 | 4,435 | 412 | 424 |
| 18 Nov | 2187.40 | 0.5 | -2.45 | 41.13 | 9 | 6 | 13 |
| 13 Nov | 2197.80 | 2.95 | 1.45 | 45.26 | 3 | 1 | 6 |
| 12 Nov | 2263.90 | 1.5 | 0.15 | 45.84 | 1 | 0 | 5 |
| 11 Nov | 2272.75 | 1.35 | 0.00 | 43.48 | 2 | 0 | 5 |
| 7 Nov | 2320.55 | 1.35 | 1.05 | 42.73 | 6 | 1 | 5 |
| 6 Nov | 2359.55 | 0.3 | -2.70 | 36.67 | 1 | 0 | 4 |
| 5 Nov | 2319.40 | 3 | 0.80 | 46.31 | 1 | 0 | 4 |
| 4 Nov | 2289.45 | 2.2 | -2.80 | 40.95 | 3 | 0 | 4 |
| 31 Oct | 2320.40 | 5 | -4.90 | - | 3 | 1 | 3 |
| 28 Oct | 2288.70 | 9.9 | 0.00 | - | 0 | 0 | 2 |
| 25 Oct | 2237.80 | 9.9 | - | 0 | 0 | 2 | |
For Acc Limited - strike price 1880 expiring on 28NOV2024
Delta for 1880 PE is -0.22
Historical price for 1880 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 24.1, which was 23.60 higher than the previous day. The implied volatity was 67.41, the open interest changed by 412 which increased total open position to 424
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0.5, which was -2.45 lower than the previous day. The implied volatity was 41.13, the open interest changed by 6 which increased total open position to 13
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 2.95, which was 1.45 higher than the previous day. The implied volatity was 45.26, the open interest changed by 1 which increased total open position to 6
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 45.84, the open interest changed by 0 which decreased total open position to 5
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 5
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 1.35, which was 1.05 higher than the previous day. The implied volatity was 42.73, the open interest changed by 1 which increased total open position to 5
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 0.3, which was -2.70 lower than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 4
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 3, which was 0.80 higher than the previous day. The implied volatity was 46.31, the open interest changed by 0 which decreased total open position to 4
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 2.2, which was -2.80 lower than the previous day. The implied volatity was 40.95, the open interest changed by 0 which decreased total open position to 4
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
