`
Related Pages for SJVN
[--[65.84.65.76]--]
SJVN
Sjvn Ltd
95.77 2.45 (2.63%)

Option Chain for SJVN

03 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4725
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 31.60 0.00 65 -0.05 0.10 - 5 0 6 -
0.00 0 0 0 0.00 0.00 0.00 66 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 67 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 67.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 68 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 69 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 27.35 0.00 70 0.00 0.15 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 71 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 72 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 18.10 0.00 72.5 0.00 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 73 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 74 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.40 0.00 75 0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 76 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 77 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 14.45 0.00 77.5 0.00 0.20 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 78 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 79 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 19.80 0.00 80 -0.10 0.30 51.39 39 -12 147 -0.06
0.00 0 0 0 0.00 0.00 0.00 81 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 12.55 0.00 82 0.00 1.70 21.15 0 0 0 -0.00
- 0 0 0 - 11.30 0.00 82.5 -0.30 0.40 47.80 3 0 34 -0.08
- 0 0 0 - 11.80 0.00 83 0.00 1.95 18.70 0 0 0 -0.00
- 0 0 0 - 11.05 0.00 84 -1.75 0.50 46.23 9 5 5 -0.10
0.94 56 0 2 34.89 11.65 3.05 85 -0.35 0.65 46.76 185 22 168 -0.12
- 0 0 0 - 9.70 0.00 86 -0.80 0.80 46.72 15 -2 11 -0.14
- 0 0 0 - 9.05 0.00 87 0.00 3.20 13.43 0 0 0 -0.00
0.00 0 -5 0 0.00 5.90 0.00 87.5 -0.65 1.05 46.26 73 -10 32 -0.17
- 1 -1 3 - 7.05 0.85 88 0.00 1.70 0.00 0 3 0 0.00
- 0 0 0 - 7.85 0.00 89 0.00 4.00 11.07 0 0 0 -0.00
0.80 154 -28 80 37.33 7.50 1.70 90 -0.80 1.55 44.83 323 -7 161 -0.24
0.00 0 18 0 0.00 4.80 0.00 91 0.00 2.75 0.00 0 10 0 0.00
0.73 22 1 7 35.38 5.90 1.30 92 0.00 4.35 0.00 0 1 0 0.00
0.72 129 -11 48 33.37 5.40 1.00 92.5 -1.20 2.40 45.47 22 -2 36 -0.33
0.68 18 6 47 35.65 5.25 1.05 93 0.00 3.65 0.00 0 1 0 0.00
0.63 58 -8 45 37.09 4.75 1.05 94 -1.40 2.95 44.98 15 5 33 -0.38
0.58 416 -30 771 40.68 4.50 1.25 95 -1.45 3.35 44.52 206 46 150 -0.42
0.54 97 65 152 40.91 4.00 1.15 96 -2.75 4.00 46.39 4 3 4 -0.46
0.50 5 5 10 40.67 3.50 -0.65 97 0.00 8.25 - 0 0 0 -
0.47 86 3 40 38.19 3.05 0.70 97.5 0.00 13.25 - 0 0 0 -
0.45 14 14 18 37.77 2.80 -1.00 98 0.00 8.90 - 0 0 0 -
0.00 0 0 0 3.95 3.50 0.00 99 0.00 9.55 - 0 0 0 -
0.38 469 -37 734 40.53 2.30 0.65 100 -2.15 6.20 45.35 19 -6 75 -0.61
0.33 27 -6 31 38.36 1.80 0.50 101 0.00 10.95 - 0 0 0 -
0.29 16 15 26 38.68 1.55 0.55 102 0.00 11.70 - 0 0 0 -
0.28 23 9 35 39.66 1.50 0.35 102.5 0.00 16.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 103 0.00 0.00 0.00 0 0 0 0.00
0.23 0 0 2 40.15 1.20 -1.00 104 0.00 13.25 - 0 0 0 -
0.20 148 9 162 39.99 1.00 0.15 105 0.00 12.55 0.00 0 0 0 0.00
0.00 0 0 0 12.45 1.80 0.00 106 0.00 14.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 107 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.75 0.00 107.5 0.00 20.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 108 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 109 0.00 0.00 0.00 0 0 0 0.00
0.10 192 -27 111 41.53 0.45 0.05 110 -2.75 16.25 79.28 4 0 83 -0.72
1,931 945
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.