SJVN
Sjvn Ltd
Historical option data for SJVN
11 Apr 2025 04:13 PM IST
| SJVN 24APR2025 102.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 91.43 | 0.6 | 0 | 0.00 | 0 | -1 | 0 | |||
| 9 Apr | 90.03 | 0.6 | 0 | 52.21 | 6 | 0 | 24 | |||
| 8 Apr | 90.60 | 0.6 | 0 | 0.00 | 0 | -15 | 0 | |||
| 7 Apr | 88.91 | 0.6 | -0.15 | 49.37 | 17 | -14 | 25 | |||
| 4 Apr | 92.42 | 0.75 | -0.75 | 39.81 | 36 | 19 | 39 | |||
| 3 Apr | 95.77 | 1.5 | 0.35 | 39.66 | 35 | 9 | 23 | |||
| 2 Apr | 93.32 | 1.15 | 0.25 | 42.24 | 23 | -9 | 13 | |||
| 1 Apr | 91.29 | 0.9 | -0.35 | 43.22 | 16 | -1 | 22 | |||
| 28 Mar | 91.59 | 1.25 | -0.35 | 45.04 | 27 | 14 | 23 | |||
| 27 Mar | 92.38 | 1.6 | -0.05 | 48.46 | 14 | -4 | 8 | |||
| 26 Mar | 91.53 | 1.65 | -0.45 | 48.35 | 3 | 0 | 12 | |||
| 25 Mar | 93.50 | 2.1 | 0.05 | 47.99 | 4 | 1 | 12 | |||
| 24 Mar | 96.93 | 2.05 | -1.45 | 34.02 | 13 | 10 | 10 | |||
| 21 Mar | 95.23 | 3.5 | 0 | 6.65 | 0 | 0 | 0 | |||
| 20 Mar | 91.07 | 3.5 | 0 | 11.54 | 0 | 0 | 0 | |||
| 19 Mar | 91.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 85.42 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 86.34 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 85.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sjvn Ltd - strike price 102.5 expiring on 24APR2025
Delta for 102.5 CE is 0.00
Historical price for 102.5 CE is as follows
On 11 Apr SJVN was trading at 91.43. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Apr SJVN was trading at 90.03. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 52.21, the open interest changed by 0 which decreased total open position to 24
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 49.37, the open interest changed by -14 which decreased total open position to 25
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 39.81, the open interest changed by 19 which increased total open position to 39
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was 39.66, the open interest changed by 9 which increased total open position to 23
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was 42.24, the open interest changed by -9 which decreased total open position to 13
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 43.22, the open interest changed by -1 which decreased total open position to 22
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 45.04, the open interest changed by 14 which increased total open position to 23
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 48.46, the open interest changed by -4 which decreased total open position to 8
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 48.35, the open interest changed by 0 which decreased total open position to 12
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 47.99, the open interest changed by 1 which increased total open position to 12
On 24 Mar SJVN was trading at 96.93. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was 34.02, the open interest changed by 10 which increased total open position to 10
On 21 Mar SJVN was trading at 95.23. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SJVN was trading at 91.07. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SJVN was trading at 91.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SJVN was trading at 85.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SJVN was trading at 86.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SJVN was trading at 85.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SJVN 24APR2025 102.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 91.43 | 16.9 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 90.03 | 16.9 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 90.60 | 16.9 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 88.91 | 16.9 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 92.42 | 16.9 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 95.77 | 16.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 93.32 | 16.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 91.29 | 16.9 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 91.59 | 16.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 92.38 | 16.9 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 91.53 | 16.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 93.50 | 16.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 96.93 | 16.9 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 95.23 | 16.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 91.07 | 16.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 91.71 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 85.42 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 86.34 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 85.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sjvn Ltd - strike price 102.5 expiring on 24APR2025
Delta for 102.5 PE is -
Historical price for 102.5 PE is as follows
On 11 Apr SJVN was trading at 91.43. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SJVN was trading at 90.03. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SJVN was trading at 96.93. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SJVN was trading at 95.23. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SJVN was trading at 91.07. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SJVN was trading at 91.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SJVN was trading at 85.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SJVN was trading at 86.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SJVN was trading at 85.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
