`
Related Pages for SJVN
[--[65.84.65.76]--]
SJVN
Sjvn Ltd
91.43 1.40 (1.56%)

Back to Option Chain

Historical option data for SJVN

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SJVN 24APR2025 104 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 91.43 1.2 0 0.00 0 0 0
9 Apr 90.03 1.2 0 0.00 0 0 0
8 Apr 90.60 1.2 0 0.00 0 0 0
7 Apr 88.91 1.2 0 0.00 0 0 0
4 Apr 92.42 1.2 0 0.00 0 2 0
3 Apr 95.77 1.2 -1 40.15 2 0 0
2 Apr 93.32 2.2 0 12.91 0 0 0
1 Apr 91.29 2.2 0 14.56 0 0 0
28 Mar 91.59 2.2 0 13.85 0 0 0

For Sjvn Ltd - strike price 104 expiring on 24APR2025

Delta for 104 CE is 0.00

Historical price for 104 CE is as follows

On 11 Apr SJVN was trading at 91.43. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SJVN was trading at 90.03. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SJVN was trading at 90.60. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SJVN was trading at 88.91. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SJVN was trading at 92.42. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 3 Apr SJVN was trading at 95.77. The strike last trading price was 1.2, which was -1 lower than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SJVN was trading at 93.32. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SJVN was trading at 91.29. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 14.56, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SJVN was trading at 91.59. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 0


SJVN 24APR2025 104 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 91.43 13.25 0 - 0 0 0
9 Apr 90.03 13.25 0 - 0 0 0
8 Apr 90.60 13.25 0 - 0 0 0
7 Apr 88.91 13.25 0 - 0 0 0
4 Apr 92.42 13.25 0 - 0 0 0
3 Apr 95.77 13.25 0 - 0 0 0
2 Apr 93.32 13.25 0 - 0 0 0
1 Apr 91.29 13.25 0 - 0 0 0
28 Mar 91.59 13.25 0 - 0 0 0

For Sjvn Ltd - strike price 104 expiring on 24APR2025

Delta for 104 PE is -

Historical price for 104 PE is as follows

On 11 Apr SJVN was trading at 91.43. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SJVN was trading at 90.03. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SJVN was trading at 90.60. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SJVN was trading at 88.91. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SJVN was trading at 92.42. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SJVN was trading at 95.77. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SJVN was trading at 93.32. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SJVN was trading at 91.29. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SJVN was trading at 91.59. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0