SJVN
Sjvn Ltd
Historical option data for SJVN
11 Apr 2025 04:13 PM IST
| SJVN 24APR2025 70 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 91.43 | 27.35 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 90.03 | 27.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 88.91 | 27.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 92.42 | 27.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 95.77 | 27.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 93.32 | 27.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 91.29 | 27.35 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 91.59 | 27.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 92.38 | 27.35 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 91.53 | 27.35 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 93.50 | 27.35 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 89.19 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 89.53 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 92.99 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 89.51 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 88.62 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 89.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 92.57 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 90.82 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 94.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 93.99 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sjvn Ltd - strike price 70 expiring on 24APR2025
Delta for 70 CE is -
Historical price for 70 CE is as follows
On 11 Apr SJVN was trading at 91.43. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SJVN was trading at 90.03. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SJVN was trading at 89.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SJVN was trading at 89.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SJVN was trading at 92.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SJVN was trading at 89.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SJVN was trading at 88.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SJVN was trading at 89.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SJVN was trading at 92.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SJVN was trading at 90.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SJVN was trading at 94.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SJVN was trading at 93.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SJVN 24APR2025 70 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 91.43 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 90.03 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 88.91 | 0.35 | 0.2 | - | 4 | 1 | 9 |
| 4 Apr | 92.42 | 0.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 95.77 | 0.15 | 0 | 0.00 | 0 | -1 | 0 |
| 2 Apr | 93.32 | 0.15 | 0 | - | 4 | 0 | 9 |
| 1 Apr | 91.29 | 0.15 | -0.1 | - | 1 | -3 | 9 |
| 28 Mar | 91.59 | 0.25 | -0.2 | 60.17 | 34 | 10 | 12 |
| 27 Mar | 92.38 | 0.45 | -0.05 | - | 4 | 0 | 1 |
| 26 Mar | 91.53 | 0.5 | -1.05 | - | 1 | 0 | 0 |
| 25 Mar | 93.50 | 1.55 | 0 | 30.00 | 0 | 0 | 0 |
| 26 Feb | 89.19 | 1.55 | 0 | 19.33 | 0 | 0 | 0 |
| 25 Feb | 89.53 | 1.55 | 0 | 19.33 | 0 | 0 | 0 |
| 21 Feb | 92.99 | 1.55 | 0 | 21.91 | 0 | 0 | 0 |
| 18 Feb | 89.51 | 1.55 | 0 | 18.67 | 0 | 0 | 0 |
| 17 Feb | 88.62 | 1.55 | 0 | 18.17 | 0 | 0 | 0 |
| 14 Feb | 89.75 | 1.55 | 0 | 18.56 | 0 | 0 | 0 |
| 13 Feb | 92.57 | 1.55 | 0 | 19.51 | 0 | 0 | 0 |
| 11 Feb | 90.82 | 1.55 | 0 | 18.66 | 0 | 0 | 0 |
| 10 Feb | 94.30 | 1.55 | 0 | 19.99 | 0 | 0 | 0 |
| 3 Feb | 93.99 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sjvn Ltd - strike price 70 expiring on 24APR2025
Delta for 70 PE is 0.00
Historical price for 70 PE is as follows
On 11 Apr SJVN was trading at 91.43. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SJVN was trading at 90.03. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 0.35, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 9
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 60.17, the open interest changed by 10 which increased total open position to 12
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 0.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SJVN was trading at 89.19. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 19.33, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SJVN was trading at 89.53. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 19.33, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SJVN was trading at 92.99. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 21.91, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SJVN was trading at 89.51. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SJVN was trading at 88.62. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 18.17, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SJVN was trading at 89.75. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 18.56, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SJVN was trading at 92.57. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 19.51, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SJVN was trading at 90.82. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 18.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SJVN was trading at 94.30. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SJVN was trading at 93.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
