SJVN
Sjvn Ltd
Historical option data for SJVN
08 Apr 2025 05:53 PM IST
| SJVN 24APR2025 75 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 90.60 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 88.91 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 92.42 | 23.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 95.77 | 23.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 93.32 | 23.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 91.29 | 23.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 91.59 | 23.4 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 92.38 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 91.53 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 93.50 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 84.11 | 23.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 89.19 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 89.53 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 92.99 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 89.51 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 88.62 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 89.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 92.57 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 90.82 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 94.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 95.39 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 97.39 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 96.42 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 95.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 93.99 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 97.57 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sjvn Ltd - strike price 75 expiring on 24APR2025
Delta for 75 CE is -
Historical price for 75 CE is as follows
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SJVN was trading at 84.11. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SJVN was trading at 89.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SJVN was trading at 89.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SJVN was trading at 92.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SJVN was trading at 89.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SJVN was trading at 88.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SJVN was trading at 89.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SJVN was trading at 92.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SJVN was trading at 90.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SJVN was trading at 94.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SJVN was trading at 95.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SJVN was trading at 97.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SJVN was trading at 96.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SJVN was trading at 95.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SJVN was trading at 93.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SJVN was trading at 97.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SJVN 24APR2025 75 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 90.60 | 0.35 | -0.35 | - | 21 | 6 | 23 |
| 7 Apr | 88.91 | 0.7 | 0.45 | - | 48 | 1 | 17 |
| 4 Apr | 92.42 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 95.77 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 93.32 | 0.25 | -0.1 | 56.48 | 15 | 1 | 17 |
| 1 Apr | 91.29 | 0.35 | 0 | 0.00 | 0 | 14 | 0 |
| 28 Mar | 91.59 | 0.35 | -0.35 | 50.80 | 262 | 14 | 16 |
| 27 Mar | 92.38 | 0.7 | 0.1 | 62.24 | 5 | 1 | 2 |
| 26 Mar | 91.53 | 0.6 | -1.9 | 56.63 | 3 | 1 | 1 |
| 25 Mar | 93.50 | 2.5 | 0 | 24.60 | 0 | 0 | 0 |
| 28 Feb | 84.11 | 2.5 | 0 | 9.75 | 0 | 0 | 0 |
| 26 Feb | 89.19 | 2.5 | 0 | 14.79 | 0 | 0 | 0 |
| 25 Feb | 89.53 | 2.5 | 0 | 14.79 | 0 | 0 | 0 |
| 21 Feb | 92.99 | 2.5 | 0 | 16.30 | 0 | 0 | 0 |
| 18 Feb | 89.51 | 0 | 0 | 14.12 | 0 | 0 | 0 |
| 17 Feb | 88.62 | 0 | 0 | 13.51 | 0 | 0 | 0 |
| 14 Feb | 89.75 | 0 | 0 | 14.08 | 0 | 0 | 0 |
| 13 Feb | 92.57 | 0 | 0 | 15.36 | 0 | 0 | 0 |
| 11 Feb | 90.82 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 94.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 95.39 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 97.39 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 96.42 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 95.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 93.99 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 97.57 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sjvn Ltd - strike price 75 expiring on 24APR2025
Delta for 75 PE is -
Historical price for 75 PE is as follows
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 23
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 0.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 56.48, the open interest changed by 1 which increased total open position to 17
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 50.80, the open interest changed by 14 which increased total open position to 16
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 62.24, the open interest changed by 1 which increased total open position to 2
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 0.6, which was -1.9 lower than the previous day. The implied volatity was 56.63, the open interest changed by 1 which increased total open position to 1
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SJVN was trading at 84.11. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SJVN was trading at 89.19. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SJVN was trading at 89.53. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SJVN was trading at 92.99. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SJVN was trading at 89.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SJVN was trading at 88.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.51, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SJVN was trading at 89.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.08, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SJVN was trading at 92.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SJVN was trading at 90.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SJVN was trading at 94.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SJVN was trading at 95.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SJVN was trading at 97.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SJVN was trading at 96.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SJVN was trading at 95.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SJVN was trading at 93.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SJVN was trading at 97.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
