SJVN
Sjvn Ltd
Historical option data for SJVN
08 Apr 2025 05:53 PM IST
| SJVN 24APR2025 98 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 90.60 | 1.45 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 88.91 | 1.45 | 0 | 0.00 | 0 | 19 | 0 | |||
| 4 Apr | 92.42 | 1.45 | -1.5 | 36.62 | 55 | 19 | 33 | |||
| 3 Apr | 95.77 | 2.8 | -1 | 37.77 | 18 | 14 | 14 | |||
| 2 Apr | 93.32 | 3.8 | 0 | 5.46 | 0 | 0 | 0 | |||
| 1 Apr | 91.29 | 3.8 | 0 | 7.72 | 0 | 0 | 0 | |||
| 28 Mar | 91.59 | 3.8 | 0 | 7.34 | 0 | 0 | 0 | |||
For Sjvn Ltd - strike price 98 expiring on 24APR2025
Delta for 98 CE is 0.00
Historical price for 98 CE is as follows
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 1.45, which was -1.5 lower than the previous day. The implied volatity was 36.62, the open interest changed by 19 which increased total open position to 33
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 2.8, which was -1 lower than the previous day. The implied volatity was 37.77, the open interest changed by 14 which increased total open position to 14
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
| SJVN 24APR2025 98 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 90.60 | 6.7 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 88.91 | 6.7 | 0 | 0.00 | 0 | 3 | 0 |
| 4 Apr | 92.42 | 6.7 | -2.2 | 44.67 | 14 | 3 | 3 |
| 3 Apr | 95.77 | 8.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 93.32 | 8.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 91.29 | 8.9 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 91.59 | 8.9 | 0 | - | 0 | 0 | 0 |
For Sjvn Ltd - strike price 98 expiring on 24APR2025
Delta for 98 PE is 0.00
Historical price for 98 PE is as follows
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 6.7, which was -2.2 lower than the previous day. The implied volatity was 44.67, the open interest changed by 3 which increased total open position to 3
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
