SJVN
Sjvn Ltd
Historical option data for SJVN
11 Apr 2025 04:13 PM IST
| SJVN 24APR2025 107.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 91.43 | 0.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 9 Apr | 90.03 | 0.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 8 Apr | 90.60 | 0.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 7 Apr | 88.91 | 0.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 4 Apr | 92.42 | 0.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 3 Apr | 95.77 | 0.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 2 Apr | 93.32 | 0.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 1 Apr | 91.29 | 0.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 28 Mar | 91.59 | 0.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 27 Mar | 92.38 | 0.75 | 0.2 | 46.82 | 1 | 0 | 1 | |||
| 26 Mar | 91.53 | 0.55 | -1.95 | 42.25 | 2 | 1 | 1 | |||
| 25 Mar | 93.50 | 2.5 | 0 | 14.38 | 0 | 0 | 0 | |||
| 24 Mar | 96.93 | 2.5 | 0 | 9.75 | 0 | 0 | 0 | |||
| 21 Mar | 95.23 | 2.5 | 0 | 11.78 | 0 | 0 | 0 | |||
| 20 Mar | 91.07 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 91.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 85.42 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 86.34 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 85.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sjvn Ltd - strike price 107.5 expiring on 24APR2025
Delta for 107.5 CE is 0.00
Historical price for 107.5 CE is as follows
On 11 Apr SJVN was trading at 91.43. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Apr SJVN was trading at 90.03. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 46.82, the open interest changed by 0 which decreased total open position to 1
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 0.55, which was -1.95 lower than the previous day. The implied volatity was 42.25, the open interest changed by 1 which increased total open position to 1
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SJVN was trading at 96.93. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SJVN was trading at 95.23. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SJVN was trading at 91.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SJVN was trading at 91.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SJVN was trading at 85.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SJVN was trading at 86.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SJVN was trading at 85.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SJVN 24APR2025 107.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 91.43 | 20.85 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 90.03 | 20.85 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 90.60 | 20.85 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 88.91 | 20.85 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 92.42 | 20.85 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 95.77 | 20.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 93.32 | 20.85 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 91.29 | 20.85 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 91.59 | 20.85 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 92.38 | 20.85 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 91.53 | 20.85 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 93.50 | 20.85 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 96.93 | 20.85 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 95.23 | 20.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 91.07 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 91.71 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 85.42 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 86.34 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 85.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sjvn Ltd - strike price 107.5 expiring on 24APR2025
Delta for 107.5 PE is -
Historical price for 107.5 PE is as follows
On 11 Apr SJVN was trading at 91.43. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SJVN was trading at 90.03. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SJVN was trading at 96.93. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SJVN was trading at 95.23. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SJVN was trading at 91.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SJVN was trading at 91.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SJVN was trading at 85.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SJVN was trading at 86.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SJVN was trading at 85.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
