SJVN
Sjvn Ltd
Historical option data for SJVN
08 Apr 2025 05:53 PM IST
| SJVN 24APR2025 89 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.07
Theta: -0.13
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 8 Apr | 90.60 | 5 | -0.05 | 51.32 | 5 | 0 | 3 | |||
| 7 Apr | 88.91 | 4.55 | -3.3 | 49.47 | 3 | 2 | 2 | |||
| 4 Apr | 92.42 | 7.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 95.77 | 7.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 93.32 | 7.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 91.29 | 7.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 91.59 | 7.85 | 0 | - | 0 | 0 | 0 | |||
For Sjvn Ltd - strike price 89 expiring on 24APR2025
Delta for 89 CE is 0.61
Historical price for 89 CE is as follows
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was 51.32, the open interest changed by 0 which decreased total open position to 3
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 4.55, which was -3.3 lower than the previous day. The implied volatity was 49.47, the open interest changed by 2 which increased total open position to 2
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SJVN 24APR2025 89 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 90.60 | 4.75 | 0.05 | 0.00 | 0 | 1 | 0 |
| 7 Apr | 88.91 | 4.75 | 0.75 | 70.67 | 2 | 0 | 0 |
| 4 Apr | 92.42 | 4 | 0 | 6.52 | 0 | 0 | 0 |
| 3 Apr | 95.77 | 4 | 0 | 11.07 | 0 | 0 | 0 |
| 2 Apr | 93.32 | 4 | 0 | 7.10 | 0 | 0 | 0 |
| 1 Apr | 91.29 | 4 | 0 | 4.53 | 0 | 0 | 0 |
| 28 Mar | 91.59 | 4 | 0 | 4.03 | 0 | 0 | 0 |
For Sjvn Ltd - strike price 89 expiring on 24APR2025
Delta for 89 PE is 0.00
Historical price for 89 PE is as follows
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 4.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 4.75, which was 0.75 higher than the previous day. The implied volatity was 70.67, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
