`
Related Pages for SJVN
[--[65.84.65.76]--]
SJVN
Sjvn Ltd
90.6 1.69 (1.90%)

Back to Option Chain

Historical option data for SJVN

08 Apr 2025 05:53 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SJVN 24APR2025 99 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 90.60 3.5 0 12.55 0 0 0
7 Apr 88.91 3.5 0 13.14 0 0 0
4 Apr 92.42 3.5 0 7.86 0 0 0
3 Apr 95.77 3.5 0 3.95 0 0 0
2 Apr 93.32 3.5 0 6.69 0 0 0
1 Apr 91.29 3.5 0 8.83 0 0 0
28 Mar 91.59 3.5 0 8.37 0 0 0

For Sjvn Ltd - strike price 99 expiring on 24APR2025

Delta for 99 CE is 0.00

Historical price for 99 CE is as follows

On 8 Apr SJVN was trading at 90.60. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SJVN was trading at 88.91. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 13.14, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SJVN was trading at 92.42. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SJVN was trading at 95.77. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SJVN was trading at 93.32. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SJVN was trading at 91.29. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SJVN was trading at 91.59. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0


SJVN 24APR2025 99 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 90.60 9.55 0 - 0 0 0
7 Apr 88.91 9.55 0 - 0 0 0
4 Apr 92.42 9.55 0 - 0 0 0
3 Apr 95.77 9.55 0 - 0 0 0
2 Apr 93.32 9.55 0 - 0 0 0
1 Apr 91.29 9.55 0 - 0 0 0
28 Mar 91.59 9.55 0 - 0 0 0

For Sjvn Ltd - strike price 99 expiring on 24APR2025

Delta for 99 PE is -

Historical price for 99 PE is as follows

On 8 Apr SJVN was trading at 90.60. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SJVN was trading at 88.91. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SJVN was trading at 92.42. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SJVN was trading at 95.77. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SJVN was trading at 93.32. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SJVN was trading at 91.29. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SJVN was trading at 91.59. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0