SJVN
Sjvn Ltd
Historical option data for SJVN
11 Apr 2025 04:13 PM IST
| SJVN 24APR2025 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.04
Theta: -0.08
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 91.43 | 0.65 | -0.1 | 44.65 | 430 | 2 | 492 | |||
| 9 Apr | 90.03 | 0.75 | -0.2 | 48.36 | 248 | 22 | 493 | |||
| 8 Apr | 90.60 | 1 | 0.05 | 49.56 | 540 | -127 | 471 | |||
| 7 Apr | 88.91 | 1 | -0.1 | 50.69 | 678 | 107 | 607 | |||
| 4 Apr | 92.42 | 1.1 | -1.1 | 38.37 | 633 | 33 | 501 | |||
| 3 Apr | 95.77 | 2.3 | 0.65 | 40.53 | 734 | -37 | 469 | |||
| 2 Apr | 93.32 | 1.65 | 0.35 | 41.56 | 589 | 78 | 507 | |||
| 1 Apr | 91.29 | 1.35 | -0.3 | 43.32 | 408 | 32 | 439 | |||
| 28 Mar | 91.59 | 1.65 | -0.45 | 44.19 | 1,287 | 117 | 407 | |||
| 27 Mar | 92.38 | 2 | 0.4 | 45.20 | 317 | 29 | 288 | |||
| 26 Mar | 91.53 | 1.55 | -0.5 | 40.59 | 127 | 21 | 257 | |||
| 25 Mar | 93.50 | 2.05 | -0.65 | 39.36 | 244 | 57 | 236 | |||
|
|
||||||||||
| 24 Mar | 96.93 | 2.65 | 0.4 | 32.20 | 453 | 39 | 181 | |||
| 21 Mar | 95.23 | 2.25 | 1.2 | 32.55 | 320 | 81 | 142 | |||
| 20 Mar | 91.07 | 1 | -0.1 | 31.83 | 36 | 14 | 61 | |||
| 19 Mar | 91.71 | 1.05 | 0.25 | 30.52 | 35 | 10 | 47 | |||
| 18 Mar | 87.86 | 0.8 | 0.1 | 35.58 | 18 | 2 | 37 | |||
| 17 Mar | 86.26 | 0.7 | -0.1 | 37.12 | 12 | 4 | 35 | |||
| 13 Mar | 85.42 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 86.34 | 0.8 | 0.05 | 36.19 | 2 | 0 | 31 | |||
| 11 Mar | 86.08 | 0.75 | -0.1 | 34.57 | 18 | -3 | 31 | |||
| 10 Mar | 85.80 | 0.85 | -0.1 | 37.66 | 14 | 6 | 36 | |||
| 7 Mar | 87.76 | 0.95 | 0.15 | 33.22 | 2 | 1 | 30 | |||
| 6 Mar | 87.45 | 0.8 | -0.2 | 31.79 | 1 | 0 | 28 | |||
| 5 Mar | 86.58 | 1 | 0.25 | 34.46 | 3 | 1 | 28 | |||
| 4 Mar | 82.90 | 0.75 | -0.05 | 38.66 | 5 | 3 | 27 | |||
| 3 Mar | 82.00 | 0.8 | -0.45 | 40.28 | 24 | 17 | 23 | |||
| 27 Feb | 87.98 | 1.25 | -0.6 | 34.02 | 5 | 2 | 6 | |||
| 26 Feb | 89.19 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 89.53 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 90.78 | 1.85 | -0.15 | 31.09 | 1 | 0 | 4 | |||
| 21 Feb | 92.99 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 93.92 | 2 | 0.5 | 23.86 | 2 | 0 | 4 | |||
| 19 Feb | 89.98 | 1.5 | -0.5 | 28.24 | 1 | 0 | 3 | |||
| 18 Feb | 89.51 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 88.62 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 89.75 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 92.57 | 2 | 0 | 0.00 | 0 | 3 | 0 | |||
| 12 Feb | 90.19 | 2 | -7.2 | 29.98 | 4 | 3 | 3 | |||
| 11 Feb | 90.82 | 9.2 | 0 | 5.48 | 0 | 0 | 0 | |||
| 10 Feb | 94.30 | 9.2 | 0 | 2.97 | 0 | 0 | 0 | |||
| 7 Feb | 95.39 | 9.2 | 0 | 1.68 | 0 | 0 | 0 | |||
| 6 Feb | 97.39 | 9.2 | 0 | 0.54 | 0 | 0 | 0 | |||
| 5 Feb | 96.42 | 9.2 | 0 | 0.03 | 0 | 0 | 0 | |||
| 4 Feb | 95.60 | 9.2 | 0 | 1.67 | 0 | 0 | 0 | |||
| 3 Feb | 93.99 | 9.2 | 0 | 2.49 | 0 | 0 | 0 | |||
| 1 Feb | 97.57 | 9.2 | 0 | - | 0 | 0 | 0 | |||
For Sjvn Ltd - strike price 100 expiring on 24APR2025
Delta for 100 CE is 0.17
Historical price for 100 CE is as follows
On 11 Apr SJVN was trading at 91.43. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 44.65, the open interest changed by 2 which increased total open position to 492
On 9 Apr SJVN was trading at 90.03. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 48.36, the open interest changed by 22 which increased total open position to 493
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 49.56, the open interest changed by -127 which decreased total open position to 471
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 50.69, the open interest changed by 107 which increased total open position to 607
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 1.1, which was -1.1 lower than the previous day. The implied volatity was 38.37, the open interest changed by 33 which increased total open position to 501
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 2.3, which was 0.65 higher than the previous day. The implied volatity was 40.53, the open interest changed by -37 which decreased total open position to 469
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was 41.56, the open interest changed by 78 which increased total open position to 507
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 1.35, which was -0.3 lower than the previous day. The implied volatity was 43.32, the open interest changed by 32 which increased total open position to 439
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 44.19, the open interest changed by 117 which increased total open position to 407
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 2, which was 0.4 higher than the previous day. The implied volatity was 45.20, the open interest changed by 29 which increased total open position to 288
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 1.55, which was -0.5 lower than the previous day. The implied volatity was 40.59, the open interest changed by 21 which increased total open position to 257
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 39.36, the open interest changed by 57 which increased total open position to 236
On 24 Mar SJVN was trading at 96.93. The strike last trading price was 2.65, which was 0.4 higher than the previous day. The implied volatity was 32.20, the open interest changed by 39 which increased total open position to 181
On 21 Mar SJVN was trading at 95.23. The strike last trading price was 2.25, which was 1.2 higher than the previous day. The implied volatity was 32.55, the open interest changed by 81 which increased total open position to 142
On 20 Mar SJVN was trading at 91.07. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 31.83, the open interest changed by 14 which increased total open position to 61
On 19 Mar SJVN was trading at 91.71. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 30.52, the open interest changed by 10 which increased total open position to 47
On 18 Mar SJVN was trading at 87.86. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 35.58, the open interest changed by 2 which increased total open position to 37
On 17 Mar SJVN was trading at 86.26. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 37.12, the open interest changed by 4 which increased total open position to 35
On 13 Mar SJVN was trading at 85.42. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SJVN was trading at 86.34. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 36.19, the open interest changed by 0 which decreased total open position to 31
On 11 Mar SJVN was trading at 86.08. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 34.57, the open interest changed by -3 which decreased total open position to 31
On 10 Mar SJVN was trading at 85.80. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 37.66, the open interest changed by 6 which increased total open position to 36
On 7 Mar SJVN was trading at 87.76. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 33.22, the open interest changed by 1 which increased total open position to 30
On 6 Mar SJVN was trading at 87.45. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 28
On 5 Mar SJVN was trading at 86.58. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 34.46, the open interest changed by 1 which increased total open position to 28
On 4 Mar SJVN was trading at 82.90. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 38.66, the open interest changed by 3 which increased total open position to 27
On 3 Mar SJVN was trading at 82.00. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 40.28, the open interest changed by 17 which increased total open position to 23
On 27 Feb SJVN was trading at 87.98. The strike last trading price was 1.25, which was -0.6 lower than the previous day. The implied volatity was 34.02, the open interest changed by 2 which increased total open position to 6
On 26 Feb SJVN was trading at 89.19. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SJVN was trading at 89.53. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SJVN was trading at 90.78. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 4
On 21 Feb SJVN was trading at 92.99. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SJVN was trading at 93.92. The strike last trading price was 2, which was 0.5 higher than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 4
On 19 Feb SJVN was trading at 89.98. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 3
On 18 Feb SJVN was trading at 89.51. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SJVN was trading at 88.62. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SJVN was trading at 89.75. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SJVN was trading at 92.57. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Feb SJVN was trading at 90.19. The strike last trading price was 2, which was -7.2 lower than the previous day. The implied volatity was 29.98, the open interest changed by 3 which increased total open position to 3
On 11 Feb SJVN was trading at 90.82. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SJVN was trading at 94.30. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SJVN was trading at 95.39. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SJVN was trading at 97.39. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SJVN was trading at 96.42. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SJVN was trading at 95.60. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SJVN was trading at 93.99. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SJVN was trading at 97.57. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SJVN 24APR2025 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 91.43 | 11.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 90.03 | 11.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 90.60 | 11.05 | -0.8 | 70.08 | 1 | 0 | 85 |
| 7 Apr | 88.91 | 12.3 | 2.8 | 79.11 | 12 | 9 | 84 |
| 4 Apr | 92.42 | 9.5 | 3.3 | 62.24 | 23 | 4 | 77 |
| 3 Apr | 95.77 | 6.2 | -2.15 | 45.35 | 19 | -6 | 75 |
| 2 Apr | 93.32 | 8.35 | -1.65 | 51.04 | 18 | -4 | 80 |
| 1 Apr | 91.29 | 10 | 0.5 | 54.21 | 21 | 5 | 79 |
| 28 Mar | 91.59 | 9.5 | 0.45 | 43.03 | 100 | 23 | 74 |
| 27 Mar | 92.38 | 9.05 | -2.2 | 43.06 | 14 | -5 | 51 |
| 26 Mar | 91.53 | 11.25 | 0.35 | 62.96 | 2 | 1 | 56 |
| 25 Mar | 93.50 | 10.9 | 2.15 | 69.90 | 12 | 7 | 54 |
| 24 Mar | 96.93 | 8.75 | -0.85 | 66.52 | 24 | 9 | 45 |
| 21 Mar | 95.23 | 9.7 | -2.6 | 64.85 | 17 | 14 | 35 |
| 20 Mar | 91.07 | 12.3 | -0.4 | 64.68 | 6 | 5 | 20 |
| 19 Mar | 91.71 | 12.7 | -2.3 | 70.76 | 10 | 9 | 15 |
| 18 Mar | 87.86 | 15 | -2.05 | 70.18 | 3 | 2 | 5 |
| 17 Mar | 86.26 | 17.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 85.42 | 17.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 86.34 | 17.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 86.08 | 17.05 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 85.80 | 17.05 | 1.55 | 69.08 | 1 | 1 | 2 |
| 7 Mar | 87.76 | 15.5 | -8.6 | 65.85 | 1 | 0 | 1 |
| 6 Mar | 87.45 | 24.1 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 86.58 | 24.1 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 82.90 | 24.1 | 0 | 0.00 | 0 | 1 | 0 |
| 3 Mar | 82.00 | 24.1 | 11.2 | 107.21 | 1 | 0 | 0 |
| 27 Feb | 87.98 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 89.19 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 89.53 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 90.78 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 92.99 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 93.92 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 89.98 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 89.51 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 88.62 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 89.75 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 92.57 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 90.19 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 90.82 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 94.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 95.39 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 97.39 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 96.42 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 95.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 93.99 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 97.57 | 0 | 0 | 0.35 | 0 | 0 | 0 |
For Sjvn Ltd - strike price 100 expiring on 24APR2025
Delta for 100 PE is 0.00
Historical price for 100 PE is as follows
On 11 Apr SJVN was trading at 91.43. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SJVN was trading at 90.03. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 11.05, which was -0.8 lower than the previous day. The implied volatity was 70.08, the open interest changed by 0 which decreased total open position to 85
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 12.3, which was 2.8 higher than the previous day. The implied volatity was 79.11, the open interest changed by 9 which increased total open position to 84
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 9.5, which was 3.3 higher than the previous day. The implied volatity was 62.24, the open interest changed by 4 which increased total open position to 77
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 6.2, which was -2.15 lower than the previous day. The implied volatity was 45.35, the open interest changed by -6 which decreased total open position to 75
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 8.35, which was -1.65 lower than the previous day. The implied volatity was 51.04, the open interest changed by -4 which decreased total open position to 80
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 10, which was 0.5 higher than the previous day. The implied volatity was 54.21, the open interest changed by 5 which increased total open position to 79
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 9.5, which was 0.45 higher than the previous day. The implied volatity was 43.03, the open interest changed by 23 which increased total open position to 74
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 9.05, which was -2.2 lower than the previous day. The implied volatity was 43.06, the open interest changed by -5 which decreased total open position to 51
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 11.25, which was 0.35 higher than the previous day. The implied volatity was 62.96, the open interest changed by 1 which increased total open position to 56
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 10.9, which was 2.15 higher than the previous day. The implied volatity was 69.90, the open interest changed by 7 which increased total open position to 54
On 24 Mar SJVN was trading at 96.93. The strike last trading price was 8.75, which was -0.85 lower than the previous day. The implied volatity was 66.52, the open interest changed by 9 which increased total open position to 45
On 21 Mar SJVN was trading at 95.23. The strike last trading price was 9.7, which was -2.6 lower than the previous day. The implied volatity was 64.85, the open interest changed by 14 which increased total open position to 35
On 20 Mar SJVN was trading at 91.07. The strike last trading price was 12.3, which was -0.4 lower than the previous day. The implied volatity was 64.68, the open interest changed by 5 which increased total open position to 20
On 19 Mar SJVN was trading at 91.71. The strike last trading price was 12.7, which was -2.3 lower than the previous day. The implied volatity was 70.76, the open interest changed by 9 which increased total open position to 15
On 18 Mar SJVN was trading at 87.86. The strike last trading price was 15, which was -2.05 lower than the previous day. The implied volatity was 70.18, the open interest changed by 2 which increased total open position to 5
On 17 Mar SJVN was trading at 86.26. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SJVN was trading at 85.42. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SJVN was trading at 86.34. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SJVN was trading at 86.08. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar SJVN was trading at 85.80. The strike last trading price was 17.05, which was 1.55 higher than the previous day. The implied volatity was 69.08, the open interest changed by 1 which increased total open position to 2
On 7 Mar SJVN was trading at 87.76. The strike last trading price was 15.5, which was -8.6 lower than the previous day. The implied volatity was 65.85, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SJVN was trading at 87.45. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SJVN was trading at 86.58. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SJVN was trading at 82.90. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar SJVN was trading at 82.00. The strike last trading price was 24.1, which was 11.2 higher than the previous day. The implied volatity was 107.21, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SJVN was trading at 87.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SJVN was trading at 89.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SJVN was trading at 89.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SJVN was trading at 90.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SJVN was trading at 92.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SJVN was trading at 93.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SJVN was trading at 89.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SJVN was trading at 89.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SJVN was trading at 88.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SJVN was trading at 89.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SJVN was trading at 92.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SJVN was trading at 90.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SJVN was trading at 90.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SJVN was trading at 94.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SJVN was trading at 95.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SJVN was trading at 97.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SJVN was trading at 96.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SJVN was trading at 95.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SJVN was trading at 93.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SJVN was trading at 97.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
