SJVN
Sjvn Ltd
Historical option data for SJVN
08 Apr 2025 05:53 PM IST
| SJVN 24APR2025 106 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 90.60 | 1.8 | 0 | 21.74 | 0 | 0 | 0 | |||
| 7 Apr | 88.91 | 1.8 | 0 | 21.93 | 0 | 0 | 0 | |||
| 4 Apr | 92.42 | 1.8 | 0 | 17.44 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 95.77 | 1.8 | 0 | 12.45 | 0 | 0 | 0 | |||
| 2 Apr | 93.32 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 91.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 91.59 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sjvn Ltd - strike price 106 expiring on 24APR2025
Delta for 106 CE is 0.00
Historical price for 106 CE is as follows
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 21.74, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 21.93, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SJVN 24APR2025 106 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 90.60 | 14.85 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 88.91 | 14.85 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 92.42 | 14.85 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 95.77 | 14.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 93.32 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 91.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 91.59 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sjvn Ltd - strike price 106 expiring on 24APR2025
Delta for 106 PE is -
Historical price for 106 PE is as follows
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
