`
Related Pages for SJVN
[--[65.84.65.76]--]
SJVN
Sjvn Ltd
90.6 1.69 (1.90%)

Back to Option Chain

Historical option data for SJVN

08 Apr 2025 05:53 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SJVN 24APR2025 77.5 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 90.60 14.45 0 - 0 0 0
7 Apr 88.91 14.45 0 - 0 0 0
4 Apr 92.42 14.45 0 - 0 0 0
3 Apr 95.77 14.45 0 - 0 0 0
2 Apr 93.32 14.45 0 - 0 0 0
1 Apr 91.29 14.45 0 - 0 0 0
28 Mar 91.59 14.45 0 - 0 0 0
27 Mar 92.38 14.45 0 - 0 0 0
26 Mar 91.53 14.45 0 - 0 0 0
25 Mar 93.50 14.45 0 - 0 0 0
19 Mar 91.71 14.45 0 - 0 0 0
28 Feb 84.11 14.45 0 - 0 0 0

For Sjvn Ltd - strike price 77.5 expiring on 24APR2025

Delta for 77.5 CE is -

Historical price for 77.5 CE is as follows

On 8 Apr SJVN was trading at 90.60. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SJVN was trading at 88.91. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SJVN was trading at 92.42. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SJVN was trading at 95.77. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SJVN was trading at 93.32. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SJVN was trading at 91.29. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SJVN was trading at 91.59. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SJVN was trading at 92.38. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SJVN was trading at 91.53. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SJVN was trading at 93.50. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar SJVN was trading at 91.71. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb SJVN was trading at 84.11. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SJVN 24APR2025 77.5 PE
Delta: -0.08
Vega: 0.03
Theta: -0.05
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
8 Apr 90.60 0.4 0.2 56.98 2 0 41
7 Apr 88.91 0.2 0 0.00 0 0 0
4 Apr 92.42 0.2 0 0.00 0 0 0
3 Apr 95.77 0.2 0 0.00 0 1 0
2 Apr 93.32 0.2 -0.25 47.51 1 0 40
1 Apr 91.29 0.45 -0.15 51.36 13 8 37
28 Mar 91.59 0.6 -0.15 51.20 69 10 29
27 Mar 92.38 0.75 0.2 53.93 462 11 19
26 Mar 91.53 0.55 -0.45 48.81 4 2 6
25 Mar 93.50 1 0.2 60.82 1 0 3
19 Mar 91.71 0.8 -2.35 48.61 7 3 3
28 Feb 84.11 3.15 0 7.61 0 0 0

For Sjvn Ltd - strike price 77.5 expiring on 24APR2025

Delta for 77.5 PE is -0.08

Historical price for 77.5 PE is as follows

On 8 Apr SJVN was trading at 90.60. The strike last trading price was 0.4, which was 0.2 higher than the previous day. The implied volatity was 56.98, the open interest changed by 0 which decreased total open position to 41


On 7 Apr SJVN was trading at 88.91. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SJVN was trading at 92.42. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SJVN was trading at 95.77. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Apr SJVN was trading at 93.32. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 47.51, the open interest changed by 0 which decreased total open position to 40


On 1 Apr SJVN was trading at 91.29. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 51.36, the open interest changed by 8 which increased total open position to 37


On 28 Mar SJVN was trading at 91.59. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 51.20, the open interest changed by 10 which increased total open position to 29


On 27 Mar SJVN was trading at 92.38. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 53.93, the open interest changed by 11 which increased total open position to 19


On 26 Mar SJVN was trading at 91.53. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 48.81, the open interest changed by 2 which increased total open position to 6


On 25 Mar SJVN was trading at 93.50. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was 60.82, the open interest changed by 0 which decreased total open position to 3


On 19 Mar SJVN was trading at 91.71. The strike last trading price was 0.8, which was -2.35 lower than the previous day. The implied volatity was 48.61, the open interest changed by 3 which increased total open position to 3


On 28 Feb SJVN was trading at 84.11. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0