SJVN
Sjvn Ltd
Historical option data for SJVN
08 Apr 2025 05:53 PM IST
| SJVN 24APR2025 103 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.04
Theta: -0.06
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 90.60 | 0.5 | -0.05 | 47.36 | 5 | -1 | 5 | |||
|
|
||||||||||
| 7 Apr | 88.91 | 0.55 | -1.85 | 49.43 | 7 | 1 | 1 | |||
| 4 Apr | 92.42 | 2.4 | 0 | 13.15 | 0 | 0 | 0 | |||
| 3 Apr | 95.77 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 93.32 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 91.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 91.59 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sjvn Ltd - strike price 103 expiring on 24APR2025
Delta for 103 CE is 0.12
Historical price for 103 CE is as follows
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 47.36, the open interest changed by -1 which decreased total open position to 5
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 0.55, which was -1.85 lower than the previous day. The implied volatity was 49.43, the open interest changed by 1 which increased total open position to 1
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SJVN 24APR2025 103 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 90.60 | 12.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 88.91 | 12.45 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 92.42 | 12.45 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 95.77 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 93.32 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 91.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 91.59 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sjvn Ltd - strike price 103 expiring on 24APR2025
Delta for 103 PE is -
Historical price for 103 PE is as follows
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
