SJVN
Sjvn Ltd
Historical option data for SJVN
08 Apr 2025 05:53 PM IST
| SJVN 24APR2025 97.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.06
Theta: -0.10
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 90.60 | 1.4 | 0 | 47.79 | 10 | -3 | 78 | |||
| 7 Apr | 88.91 | 1.35 | -0.05 | 48.51 | 14 | -3 | 82 | |||
| 4 Apr | 92.42 | 1.4 | -1.7 | 34.16 | 16 | 0 | 85 | |||
| 3 Apr | 95.77 | 3.05 | 0.7 | 38.19 | 40 | 3 | 86 | |||
| 2 Apr | 93.32 | 2.35 | 0.55 | 41.08 | 77 | -14 | 87 | |||
| 1 Apr | 91.29 | 1.8 | -0.4 | 41.38 | 65 | 12 | 100 | |||
| 28 Mar | 91.59 | 2.15 | -0.7 | 42.15 | 119 | 38 | 88 | |||
| 27 Mar | 92.38 | 2.85 | 0.75 | 48.36 | 39 | 2 | 49 | |||
| 26 Mar | 91.53 | 2.1 | -0.65 | 39.61 | 13 | 1 | 47 | |||
| 25 Mar | 93.50 | 2.75 | -0.65 | 39.96 | 17 | 2 | 45 | |||
| 24 Mar | 96.93 | 3.4 | 0.5 | 28.55 | 132 | 36 | 43 | |||
| 21 Mar | 95.23 | 3 | 1.3 | 30.96 | 18 | 1 | 2 | |||
| 20 Mar | 91.07 | 1.7 | -3.1 | 33.52 | 1 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 91.71 | 4.8 | 0 | 5.54 | 0 | 0 | 0 | |||
| 18 Mar | 87.86 | 4.8 | 0 | 9.02 | 0 | 0 | 0 | |||
| 17 Mar | 86.26 | 4.8 | 0 | 10.33 | 0 | 0 | 0 | |||
| 13 Mar | 85.42 | 4.8 | 0 | 10.69 | 0 | 0 | 0 | |||
| 12 Mar | 86.34 | 4.8 | 0 | 9.73 | 0 | 0 | 0 | |||
| 11 Mar | 86.08 | 4.8 | 0 | 9.44 | 0 | 0 | 0 | |||
| 10 Mar | 85.80 | 4.8 | 0 | 10.16 | 0 | 0 | 0 | |||
| 7 Mar | 87.76 | 4.8 | 0 | 8.09 | 0 | 0 | 0 | |||
| 6 Mar | 87.45 | 4.8 | 0 | 8.37 | 0 | 0 | 0 | |||
| 5 Mar | 86.58 | 4.8 | 0 | 8.70 | 0 | 0 | 0 | |||
| 4 Mar | 82.90 | 4.8 | 0 | 12.51 | 0 | 0 | 0 | |||
| 3 Mar | 82.00 | 4.8 | 0 | 13.02 | 0 | 0 | 0 | |||
For Sjvn Ltd - strike price 97.5 expiring on 24APR2025
Delta for 97.5 CE is 0.27
Historical price for 97.5 CE is as follows
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 47.79, the open interest changed by -3 which decreased total open position to 78
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 48.51, the open interest changed by -3 which decreased total open position to 82
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 1.4, which was -1.7 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 85
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 3.05, which was 0.7 higher than the previous day. The implied volatity was 38.19, the open interest changed by 3 which increased total open position to 86
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 2.35, which was 0.55 higher than the previous day. The implied volatity was 41.08, the open interest changed by -14 which decreased total open position to 87
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 1.8, which was -0.4 lower than the previous day. The implied volatity was 41.38, the open interest changed by 12 which increased total open position to 100
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 2.15, which was -0.7 lower than the previous day. The implied volatity was 42.15, the open interest changed by 38 which increased total open position to 88
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 2.85, which was 0.75 higher than the previous day. The implied volatity was 48.36, the open interest changed by 2 which increased total open position to 49
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 39.61, the open interest changed by 1 which increased total open position to 47
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 39.96, the open interest changed by 2 which increased total open position to 45
On 24 Mar SJVN was trading at 96.93. The strike last trading price was 3.4, which was 0.5 higher than the previous day. The implied volatity was 28.55, the open interest changed by 36 which increased total open position to 43
On 21 Mar SJVN was trading at 95.23. The strike last trading price was 3, which was 1.3 higher than the previous day. The implied volatity was 30.96, the open interest changed by 1 which increased total open position to 2
On 20 Mar SJVN was trading at 91.07. The strike last trading price was 1.7, which was -3.1 lower than the previous day. The implied volatity was 33.52, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SJVN was trading at 91.71. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SJVN was trading at 87.86. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SJVN was trading at 86.26. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SJVN was trading at 85.42. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SJVN was trading at 86.34. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SJVN was trading at 86.08. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SJVN was trading at 85.80. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SJVN was trading at 87.76. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SJVN was trading at 87.45. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SJVN was trading at 86.58. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SJVN was trading at 82.90. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SJVN was trading at 82.00. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 0
| SJVN 24APR2025 97.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 90.60 | 13.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 88.91 | 13.25 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 92.42 | 13.25 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 95.77 | 13.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 93.32 | 13.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 91.29 | 13.25 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 91.59 | 13.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 92.38 | 13.25 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 91.53 | 13.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 93.50 | 13.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 96.93 | 13.25 | 0 | 0.58 | 0 | 0 | 0 |
| 21 Mar | 95.23 | 13.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 91.07 | 13.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 91.71 | 13.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 87.86 | 13.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 86.26 | 13.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 85.42 | 13.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 86.34 | 13.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 86.08 | 13.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 85.80 | 13.25 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 87.76 | 13.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 87.45 | 13.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 86.58 | 13.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 82.90 | 13.25 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 82.00 | 13.25 | 0 | - | 0 | 0 | 0 |
For Sjvn Ltd - strike price 97.5 expiring on 24APR2025
Delta for 97.5 PE is -
Historical price for 97.5 PE is as follows
On 8 Apr SJVN was trading at 90.60. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SJVN was trading at 88.91. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SJVN was trading at 92.42. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SJVN was trading at 95.77. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SJVN was trading at 93.32. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SJVN was trading at 91.29. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SJVN was trading at 91.59. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SJVN was trading at 92.38. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SJVN was trading at 91.53. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SJVN was trading at 93.50. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SJVN was trading at 96.93. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SJVN was trading at 95.23. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SJVN was trading at 91.07. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SJVN was trading at 91.71. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SJVN was trading at 87.86. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SJVN was trading at 86.26. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SJVN was trading at 85.42. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SJVN was trading at 86.34. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SJVN was trading at 86.08. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SJVN was trading at 85.80. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SJVN was trading at 87.76. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SJVN was trading at 87.45. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SJVN was trading at 86.58. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SJVN was trading at 82.90. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SJVN was trading at 82.00. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
