LALPATHLAB
Dr. Lal Path Labs Ltd.
3378.45
-26.05 (-0.77%)
Option Chain for LALPATHLAB
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | 370 | 0.00 | 3000 | 3.25 | 7.9 | 22,200 | -11,700 | 35,400 |
| 0 | 0 | 0 | 182.2 | 0.00 | 3050 | 0.00 | 6.75 | 0 | 600 | 0 |
| 0 | 0 | 0 | 315 | 0.00 | 3100 | 5.30 | 14.8 | 18,300 | -3,900 | 32,700 |
| 0 | 0 | 0 | 280.5 | 0.00 | 3150 | 7.00 | 21.7 | 9,900 | 6,300 | 29,100 |
| 0 | 0 | 0 | 265.4 | 0.00 | 3200 | 8.35 | 28.45 | 27,300 | 1,500 | 35,100 |
| 0 | 0 | 0 | 104.65 | 0.00 | 3250 | 8.85 | 40.2 | 6,900 | 2,100 | 15,600 |
| 12,300 | -900 | 1,800 | 166.6 | 1.80 | 3300 | 11.05 | 56 | 21,000 | 2,700 | 45,000 |
| 12,000 | 300 | 1,200 | 110 | -18.90 | 3350 | 11.60 | 76.1 | 3,900 | -900 | 8,700 |
| 1,03,200 | -5,700 | 3,31,800 | 87.35 | -15.90 | 3400 | 18.90 | 104.4 | 84,900 | -3,300 | 46,200 |
| 24,300 | 600 | 79,800 | 66.25 | -14.95 | 3450 | 0.00 | 444.1 | 0 | 0 | 0 |
| 57,300 | 5,400 | 91,800 | 50.7 | -11.15 | 3500 | -3.40 | 140.15 | 1,200 | 0 | 10,500 |
| 3,900 | 600 | 3,000 | 37.7 | -7.30 | 3550 | 0.00 | 526.8 | 0 | 0 | 0 |
| 77,100 | 6,300 | 1,21,200 | 27.05 | -8.05 | 3600 | 0.00 | 809.45 | 0 | 0 | 0 |
| 10,200 | -900 | 4,800 | 22.65 | -3.55 | 3650 | 0.00 | 613.6 | 0 | 0 | 0 |
| 44,700 | 6,300 | 1,04,100 | 15.15 | -4.35 | 3700 | 0.00 | 872 | 0 | 0 | 0 |
| 0 | 0 | 0 | 14.1 | 0.00 | 3750 | 0.00 | 703.7 | 0 | 0 | 0 |
| 32,400 | 3,600 | 21,600 | 8.5 | -2.20 | 3800 | 0.00 | 995.15 | 0 | 0 | 0 |
| 3,77,400 | 2,58,300 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.