USDINR
US Dollar-Indian Rupee
83.395
0.02 (0.02%)
29 Nov 2023 04:59 PM
| Time | CE Volume 82 - 85 |
PE Volume 82 - 85 |
|---|---|---|
| 17:00 |
31,79,066
61,689
|
34,55,385
51,188
|
| 16:55 |
31,17,377
12,491
|
34,04,197
13,185
|
| 16:50 |
31,04,886
38,393
|
33,91,012
27,428
|
| 16:45 |
30,66,493
13,482
|
33,63,584
9,332
|
| 16:40 |
30,53,011
40,097
|
33,54,252
41,584
|
| 16:35 |
30,12,914
23,951
|
33,12,668
72,955
|
| 16:30 |
29,88,963
10,847
|
32,39,713
30,724
|
| 16:25 |
29,78,116
72,234
|
32,08,989
20,310
|
| 16:20 |
29,05,882
24,692
|
31,88,679
17,706
|
| 16:15 |
28,81,190
19,044
|
31,70,973
24,083
|
| 16:10 |
28,62,146
13,985
|
31,46,890
14,553
|
| 16:05 |
28,48,161
17,993
|
31,32,337
9,048
|
| 16:00 |
28,30,168
26,183
|
31,23,289
7,323
|
| 15:55 |
28,03,985
9,511
|
31,15,966
32,825
|
| 15:50 |
27,94,474
19,976
|
30,83,141
28,518
|
| 15:45 |
27,74,498
27,302
|
30,54,623
9,774
|
| 15:40 |
27,47,196
37,828
|
30,44,849
9,536
|
| 15:35 |
27,09,368
35,650
|
30,35,313
28,663
|
| 15:30 |
26,73,718
83,473
|
30,06,650
19,228
|
| 15:25 |
25,90,245
53,868
|
29,87,422
53,590
|
| 15:20 |
25,36,377
33,133
|
29,33,832
31,103
|
| 15:15 |
25,03,244
1,52,394
|
29,02,729
75,539
|
| 15:10 |
23,50,850
3,187
|
28,27,190
10,327
|
| 15:05 |
23,47,663
5,361
|
28,16,863
22,048
|
| 15:00 |
23,42,302
2,066
|
27,94,815
4,603
|
| 14:55 |
23,40,236
2,824
|
27,90,212
5,975
|
| 14:50 |
23,37,412
5,878
|
27,84,237
10,733
|
| 14:45 |
23,31,534
9,762
|
27,73,504
28,897
|
| 14:40 |
23,21,772
5,019
|
27,44,607
39,434
|
| 14:35 |
23,16,753
8,114
|
27,05,173
38,343
|
| 14:30 |
23,08,639
12,602
|
26,66,830
58,556
|
| 14:25 |
22,96,037
11,679
|
26,08,274
82,345
|
| 14:20 |
22,84,358
14,168
|
25,25,929
13,403
|
| 14:15 |
22,70,190
8,881
|
25,12,526
10,340
|
| 14:10 |
22,61,309
10,976
|
25,02,186
3,397
|
| 14:05 |
22,50,333
43,701
|
24,98,789
83,929
|
| 14:00 |
22,06,632
8,675
|
24,14,860
19,052
|
| 13:55 |
21,97,957
11,497
|
23,95,808
20,641
|
| 13:50 |
21,86,460
16,872
|
23,75,167
29,004
|
| 13:45 |
21,69,588
44,060
|
23,46,163
47,234
|
| 13:40 |
21,25,528
10,140
|
22,98,929
48,524
|
| 13:35 |
21,15,388
53,010
|
22,50,405
38,001
|
| 13:30 |
20,62,378
6,297
|
22,12,404
10,684
|
| 13:25 |
20,56,081
16,855
|
22,01,720
27,487
|
| 13:20 |
20,39,226
28,722
|
21,74,233
64,846
|
| 13:15 |
20,10,504
10,869
|
21,09,387
5,428
|
| 13:10 |
19,99,635
1,567
|
21,03,959
1,039
|
| 13:05 |
19,98,068
5,319
|
21,02,920
6,069
|
| 13:00 |
19,92,749
32,698
|
20,96,851
5,770
|
| 12:55 |
19,60,051
2,977
|
20,91,081
46,754
|
| 12:50 |
19,57,074
12,387
|
20,44,327
6,451
|
| 12:45 |
19,44,687
4,611
|
20,37,876
6,568
|
| 12:40 |
19,40,076
7,599
|
20,31,308
5,952
|
| 12:35 |
19,32,477
18,416
|
20,25,356
9,355
|
| 12:30 |
19,14,061
8,895
|
20,16,001
6,751
|
| 12:25 |
19,05,166
53,193
|
20,09,250
20,607
|
| 12:20 |
18,51,973
1,382
|
19,88,643
4,739
|
| 12:15 |
18,50,591
1,072
|
19,83,904
2,781
|
| 12:10 |
18,49,519
8,768
|
19,81,123
12,203
|
| 12:05 |
18,40,751
9,677
|
19,68,920
11,012
|
| 12:00 |
18,31,074
15,945
|
19,57,908
94,256
|
| 11:55 |
18,15,129
13,248
|
18,63,652
11,018
|
| 11:50 |
18,01,881
26,269
|
18,52,634
12,412
|
| 11:45 |
17,75,612
32,737
|
18,40,222
6,369
|
| 11:40 |
17,42,875
24,812
|
18,33,853
7,255
|
| 11:35 |
17,18,063
62,954
|
18,26,598
86,586
|
| 11:30 |
16,55,109
7,743
|
17,40,012
38,895
|
| 11:25 |
16,47,366
37,836
|
17,01,117
18,129
|
| 11:20 |
16,09,530
7,425
|
16,82,988
46,622
|
| 11:15 |
16,02,105
13,688
|
16,36,366
20,592
|
| 11:10 |
15,88,417
25,661
|
16,15,774
49,160
|
| 11:05 |
15,62,756
69,254
|
15,66,614
1,55,854
|
| 11:00 |
14,93,502
14,457
|
14,10,760
58,796
|
| 10:55 |
14,79,045
15,744
|
13,51,964
53,449
|
| 10:50 |
14,63,301
68,506
|
12,98,515
71,899
|
| 10:45 |
13,94,795
16,038
|
12,26,616
42,525
|
| 10:40 |
13,78,757
13,202
|
11,84,091
33,878
|
| 10:35 |
13,65,555
50,769
|
11,50,213
61,176
|
| 10:30 |
13,14,786
20,529
|
10,89,037
15,922
|
| 10:25 |
12,94,257
20,105
|
10,73,115
5,441
|
| 10:20 |
12,74,152
22,630
|
10,67,674
24,409
|
| 10:15 |
12,51,522
52,742
|
10,43,265
19,719
|
| 10:10 |
11,98,780
91,251
|
10,23,546
53,992
|
| 10:05 |
11,07,529
53,501
|
9,69,554
30,386
|
| 10:00 |
10,54,028
34,048
|
9,39,168
14,873
|
| 9:55 |
10,19,980
22,604
|
9,24,295
16,195
|
| 9:50 |
9,97,376
36,291
|
9,08,100
11,614
|
| 9:45 |
9,61,085
32,726
|
8,96,486
14,030
|
| 9:40 |
9,28,359
45,115
|
8,82,456
78,346
|
| 9:35 |
8,83,244
75,658
|
8,04,110
65,713
|
| 9:30 |
8,07,586
36,734
|
7,38,397
59,561
|
| 9:25 |
7,70,852
1,04,363
|
6,78,836
1,33,432
|
| 9:20 |
6,66,489
33,570
|
5,45,404
59,842
|
| 9:15 |
6,32,919
|
4,85,562
|