HINDCOPPER
Hindustan Copper Ltd
311.85
-3.65 (-1.16%)
Option Chain for HINDCOPPER
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | 92.45 | 0.00 | 240 | 0.00 | 0.4 | 2,650 | 0 | 53,000 |
| 0 | 0 | 0 | 70.15 | 0.00 | 250 | 0.00 | 8.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 77.95 | 0.00 | 260 | 0.00 | 1.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 56.05 | 0.00 | 270 | 0.00 | 13.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 65 | 0.00 | 280 | -0.60 | 1.5 | 5,300 | -2,650 | 3,57,750 |
| 0 | 0 | 0 | 33.65 | 0.00 | 290 | 1.60 | 3.1 | 10,600 | -2,650 | 4,47,850 |
| 0 | -7,950 | 0 | 21.3 | 0.00 | 300 | 1.05 | 4.85 | 68,900 | -63,600 | 10,83,850 |
| 3,31,250 | 0 | 5,300 | 10.3 | -4.20 | 310 | 1.65 | 10 | 26,500 | -18,550 | 14,15,100 |
| 8,69,200 | -58,300 | 60,950 | 7.3 | -2.75 | 320 | 3.15 | 15.7 | 26,500 | -23,850 | 19,53,050 |
| 28,06,350 | -1,32,500 | 1,35,150 | 4.35 | -1.90 | 330 | 3.80 | 23.85 | 26,500 | -23,850 | 25,62,550 |
| 16,37,700 | -95,400 | 98,050 | 2.85 | -1.00 | 340 | 0.00 | 31.55 | 0 | 0 | 0 |
| 19,55,700 | -66,250 | 71,550 | 1.8 | -0.60 | 350 | 7.65 | 38.65 | 2,650 | 0 | 2,78,250 |
| 8,45,350 | -29,150 | 31,800 | 1.65 | 0.25 | 360 | 0.00 | 31.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 114.25 | 0.00 | 370 | 0.00 | 10.9 | 0 | 0 | 0 |
| 12,72,000 | -15,900 | 23,850 | 0.55 | 0.00 | 380 | 0.00 | 59 | 0 | 0 | 0 |
| 97,17,550 | 81,51,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.