Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
BERGER PAINTS (I) LTD
516.5 5.80 (1.14%)

Option Chain for BERGEPAINT

04 Jul 2024 12:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 114.2 0.00 400 0.00 0.3 3,960 0 23,760
0 0 0 78.5 0.00 405 0.00 1.45 0 0 0
0 0 0 104.95 0.00 410 0.00 1.85 0 0 0
0 0 0 69.5 0.00 415 0.00 2.35 0 0 0
0 0 0 96 0.00 420 0.00 0.45 0 0 0
0 0 0 60.85 0.00 425 0.00 2.7 0 0 0
0 0 0 87.3 0.00 430 0.00 1.7 0 0 0
0 0 0 52.7 0.00 435 0.00 5.3 0 0 0
0 0 0 68 0.00 440 0.00 5.25 0 0 0
0 0 0 45.05 0.00 445 0.00 7.55 0 0 0
0 2,640 0 60.6 0.00 450 -0.05 0.7 38,280 3,960 1,87,440
0 0 0 38.05 0.00 455 0.00 0.9 0 0 0
0 0 0 63.25 0.00 460 0.00 1.1 14,520 0 1,02,960
0 0 0 31.7 0.00 465 0.25 1.6 1,320 1,320 1,320
0 0 0 42 0.00 470 -0.30 1.25 56,760 -5,280 1,66,320
13,200 0 1,320 41.85 -2.85 475 -0.60 1.6 23,760 -13,200 11,880
0 -1,320 0 34 0.00 480 -0.75 1.95 39,600 9,240 2,75,880
1,320 1,320 11,880 33.2 1.05 485 -1.00 2.6 40,920 -11,880 84,480
0 1,320 0 28.95 0.00 490 -0.95 3.35 58,080 9,240 2,45,520
0 1,320 0 23 0.00 495 -1.15 4.4 30,360 23,760 54,120
3,64,320 10,560 1,95,360 23.7 3.05 500 -1.85 5.15 1,35,960 10,560 3,77,520
89,760 3,960 7,920 18.3 0.80 505 -1.50 7.5 13,200 -2,640 39,600
3,00,960 13,200 3,92,040 17.3 2.60 510 -2.25 8.75 2,00,640 -21,120 1,35,960
1,99,320 11,880 3,99,960 14.6 2.20 515 -2.75 11 66,000 11,880 27,720
8,28,960 -14,520 9,34,560 12.35 2.05 520 -3.05 13.5 35,640 5,280 1,21,440
91,080 -1,320 91,080 10.15 1.40 525 -1.75 18 11,880 7,920 26,400
5,38,560 -26,400 7,44,480 8.4 1.20 530 -2.20 21.65 9,240 -2,640 22,440
39,600 0 5,280 6.6 0.90 535 -1.60 25.35 1,320 1,320 1,320
1,86,120 -10,560 1,49,160 5.65 0.80 540 -1.05 29.4 6,600 -1,320 11,880
22,440 -5,280 17,160 4.75 0.95 545 -1.45 33.5 3,960 1,320 10,560
7,59,000 17,160 2,57,400 3.8 0.55 550 -0.70 39.1 10,560 1,320 1,16,160
33,000 1,320 7,920 2.8 0.10 555 -3.55 40.45 5,280 2,640 5,280
1,83,480 -1,320 26,400 2.45 0.30 560 0.00 47.95 0 -1,320 0
0 0 0 2.45 0.00 565 0.00 83.6 0 0 0
25,080 1,320 17,160 1.65 0.00 570 0.00 65.75 0 0 0
0 0 0 0 0.00 575 0.00 0 0 0 0
84,480 -13,200 42,240 1.05 0.05 580 0.00 67 0 0 0
0 0 0 0 0.00 585 0.00 0 0 0 0
1,30,680 0 36,960 0.8 0.00 590 0.00 74 0 0 0
0 0 0 0 0.00 595 0.00 0 0 0 0
8,22,360 7,920 2,54,760 0.55 0.05 600 0.00 89.95 0 0 0
47,13,720 20,49,960
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.